Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.600 | 9.610 | 9.590 | 9.590 | 22,280 | -0.04(-0.42%) |
May 05, 2023 | 9.610 | 9.630 | 9.610 | 9.630 | 1,400 | +0.03(+0.31%) |
May 04, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.01(-0.10%) |
May 03, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 1,625 | +0.00(+0.00%) |
May 02, 2023 | 9.580 | 9.610 | 9.580 | 9.610 | 4,380 | +0.02(+0.21%) |
May 01, 2023 | 9.590 | 9.590 | 9.580 | 9.590 | 19,400 | -0.01(-0.10%) |
Apr 28, 2023 | 9.610 | 9.610 | 9.590 | 9.600 | 4,592 | +0.02(+0.21%) |
Apr 27, 2023 | 9.610 | 9.610 | 9.580 | 9.580 | 7,811 | -0.02(-0.21%) |
Apr 26, 2023 | 9.630 | 9.630 | 9.600 | 9.600 | 1,362 | -0.01(-0.10%) |
Apr 25, 2023 | 9.580 | 9.610 | 9.580 | 9.610 | 43,774 | +0.04(+0.42%) |
Apr 24, 2023 | 9.590 | 9.590 | 9.570 | 9.570 | 21,115 | -0.02(-0.21%) |
Apr 21, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | 1,794 | +0.00(+0.00%) |
Apr 20, 2023 | 9.610 | 9.610 | 9.590 | 9.590 | 16,331 | +0.01(+0.10%) |
Apr 19, 2023 | 9.570 | 9.610 | 9.570 | 9.580 | 37,738 | -0.02(-0.21%) |
Apr 18, 2023 | 9.620 | 9.620 | 9.580 | 9.600 | 8,021 | +0.01(+0.10%) |
Apr 17, 2023 | 9.570 | 9.610 | 9.570 | 9.590 | 2,661 | +0.00(+0.00%) |
Apr 14, 2023 | 9.590 | 9.620 | 9.590 | 9.590 | 15,800 | -0.01(-0.10%) |
Apr 13, 2023 | 9.610 | 9.610 | 9.600 | 9.600 | 4,975 | +0.00(+0.00%) |
Apr 12, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 4,200 | -0.03(-0.31%) |
Apr 11, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 614 | +0.03(+0.31%) |
Apr 10, 2023 | 9.600 | 9.630 | 9.600 | 9.600 | 2,077 | -0.04(-0.41%) |
Apr 06, 2023 | 9.640 | 0 | +0.03(+0.31%) | |||
Apr 05, 2023 | 9.620 | 9.630 | 9.610 | 9.610 | 20,477 | -0.02(-0.21%) |
Apr 04, 2023 | 9.610 | 9.630 | 9.610 | 9.630 | 10,916 | +0.01(+0.10%) |
Apr 03, 2023 | 9.600 | 9.620 | 9.600 | 9.620 | 504,735 | +0.02(+0.21%) |
Mar 31, 2023 | 9.600 | 9.600 | 9.590 | 9.600 | 35,123 | +0.01(+0.10%) |
Mar 30, 2023 | 9.590 | 9.600 | 9.590 | 9.590 | 1,040 | +0.03(+0.31%) |
Mar 29, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | 13,063 | +0.00(+0.00%) |
Mar 28, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | 3,168 | -0.02(-0.21%) |
Mar 27, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 3,690 | -0.04(-0.42%) |
Mar 24, 2023 | 9.620 | 9.620 | 9.610 | 9.620 | 4,615 | -0.02(-0.21%) |
Mar 23, 2023 | 9.620 | 9.640 | 9.620 | 9.640 | 9,783 | +0.03(+0.31%) |
Mar 22, 2023 | 9.630 | 9.630 | 9.580 | 9.610 | 41,859 | +0.02(+0.21%) |
Mar 21, 2023 | 9.600 | 9.610 | 9.590 | 9.590 | 16,189 | -0.01(-0.10%) |
Mar 20, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 858 | +0.01(+0.10%) |
Mar 16, 2023 | 9.590 | 0 | -0.03(-0.31%) | |||
Mar 15, 2023 | 9.610 | 9.620 | 9.610 | 9.620 | 16,406 | +0.04(+0.42%) |
Mar 14, 2023 | 9.590 | 9.590 | 9.580 | 9.580 | 7,050 | -0.02(-0.21%) |
Mar 13, 2023 | 9.600 | 9.610 | 9.590 | 9.600 | 34,814 | +0.05(+0.52%) |
Mar 10, 2023 | 9.520 | 9.560 | 9.520 | 9.550 | 7,555 | +0.03(+0.32%) |
Mar 09, 2023 | 9.540 | 9.540 | 9.510 | 9.520 | 30,348 | +0.00(+0.00%) |
Mar 08, 2023 | 9.540 | 9.540 | 9.520 | 9.520 | 4,163 | +0.02(+0.21%) |
Mar 07, 2023 | 9.510 | 9.510 | 9.500 | 9.500 | 5,700 | -0.01(-0.11%) |
Mar 06, 2023 | 9.530 | 9.530 | 9.510 | 9.510 | 4,100 | +0.01(+0.11%) |
Mar 03, 2023 | 9.520 | 9.520 | 9.500 | 9.500 | 4,725 | -0.01(-0.11%) |
Mar 02, 2023 | 9.510 | 9.530 | 9.500 | 9.510 | 7,547 | +0.00(+0.00%) |