Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
May 16, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
May 15, 2019	21.56	21.56	21.56	21.56	3,000	-0.44(-2.00%)
May 10, 2019		22.00	22.00	22.00	0	+0.03(+0.14%)
May 08, 2019		21.97	21.97	21.97	0	-0.35(-1.57%)
May 03, 2019		22.32	22.32	22.32	0	-0.04(-0.18%)
May 02, 2019		22.36	22.36	22.36	1	+0.00(+0.00%)
Apr 30, 2019		22.36	22.36	22.36	0	+0.16(+0.72%)
Apr 29, 2019		22.20	22.20	22.20	3	+0.00(+0.00%)
Apr 26, 2019		22.20	22.20	22.20	1	+0.00(+0.00%)
Apr 22, 2019		22.20	22.20	22.20	0	-0.10(-0.45%)
Apr 16, 2019		22.30	22.30	22.30	0	+0.04(+0.18%)
Apr 12, 2019		22.26	22.26	22.26	0	+0.20(+0.91%)
Apr 10, 2019		22.06	22.06	22.06	0	-0.08(-0.36%)
Apr 05, 2019		22.14	22.14	22.14	0	+0.47(+2.17%)
Apr 02, 2019		21.67	21.67	21.67	0	+0.00(+0.00%)
Mar 26, 2019		21.67	21.67	21.67	0	+0.00(+0.00%)
Mar 25, 2019		21.67	21.67	21.67	46	+0.00(+0.00%)
Mar 20, 2019		21.67	21.67	21.67	0	-0.08(-0.37%)
Mar 15, 2019		21.75	21.75	21.75	0	+0.10(+0.46%)
Mar 14, 2019	21.65	21.65	21.65	21.65	200	+0.36(+1.69%)
Mar 12, 2019		21.29	21.29	21.29	0	+0.00(+0.00%)
Mar 11, 2019		21.29	21.29	21.29	50	+0.00(+0.00%)
Mar 07, 2019		21.29	21.29	21.29	0	-0.28(-1.30%)
Mar 06, 2019	21.57	21.57	21.57	21.57	100	-0.09(-0.42%)
Mar 05, 2019	21.64	21.66	21.64	21.66	200	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.