Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2020 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 15.11 | 15.11 | 15.11 | 15.11 | 300 | -5.20(-25.60%) |
| Mar 16, 2020 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 20.31 | 20.31 | 20.31 | 0 | -1.74(-7.89%) | |
| Mar 05, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.23(+1.05%) | |
| Mar 03, 2020 | 21.82 | 21.82 | 21.82 | 0 | -0.39(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.