Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 20.50 | 20.50 | 20.50 | 16 | -0.46(-2.19%) | |
May 30, 2018 | 20.43 | 20.96 | 20.43 | 20.96 | 405 | +0.39(+1.90%) |
May 29, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | -0.47(-2.23%) |
May 25, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.11(-0.52%) | |
May 24, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 138 | +0.35(+1.68%) |
May 23, 2018 | 21.20 | 21.20 | 20.68 | 20.80 | 302 | -0.91(-4.19%) |
May 17, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.27(-1.23%) | |
May 16, 2018 | 21.67 | 21.98 | 21.67 | 21.98 | 800 | -0.62(-2.74%) |
May 11, 2018 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 22.54 | 22.60 | 22.54 | 22.60 | 200 | +1.04(+4.82%) |
May 03, 2018 | 21.56 | 21.56 | 21.56 | 0 | -0.40(-1.82%) | |
May 02, 2018 | 21.71 | 21.96 | 21.69 | 21.96 | 350 | -0.44(-1.96%) |
Apr 30, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | |
Apr 26, 2018 | 22.37 | 22.37 | 22.37 | 0 | +0.37(+1.68%) | |
Apr 25, 2018 | 22.46 | 22.46 | 22.00 | 22.00 | 400 | -0.62(-2.74%) |
Apr 23, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.22(+0.98%) | |
Apr 18, 2018 | 22.40 | 22.40 | 22.40 | 38 | +0.73(+3.37%) | |
Apr 16, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.17(+0.79%) | |
Apr 11, 2018 | 21.50 | 21.50 | 21.50 | 6 | -0.34(-1.56%) | |
Apr 09, 2018 | 21.84 | 21.84 | 21.84 | 0 | -0.03(-0.14%) | |
Apr 06, 2018 | 21.74 | 21.87 | 21.74 | 21.87 | 200 | -0.28(-1.26%) |
Apr 04, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) | |
Apr 03, 2018 | 22.14 | 22.14 | 21.98 | 21.98 | 300 | -0.74(-3.26%) |
Apr 02, 2018 | 22.71 | 22.72 | 22.71 | 22.72 | 200 | -0.18(-0.79%) |
Mar 29, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.44(-1.89%) | |
Mar 28, 2018 | 23.34 | 23.34 | 23.34 | 23.34 | 136 | +0.66(+2.91%) |
Mar 27, 2018 | 23.00 | 23.49 | 22.68 | 22.68 | 1,580 | -0.34(-1.48%) |
Mar 26, 2018 | 22.89 | 23.08 | 22.89 | 23.02 | 406 | -0.41(-1.75%) |
Mar 23, 2018 | 23.35 | 23.43 | 23.35 | 23.43 | 200 | -0.86(-3.54%) |
Mar 22, 2018 | 24.27 | 24.69 | 24.27 | 24.29 | 400 | -0.17(-0.70%) |
Mar 21, 2018 | 24.41 | 24.46 | 24.41 | 24.46 | 603 | -0.70(-2.78%) |
Mar 19, 2018 | 25.16 | 25.16 | 25.16 | 0 | -0.47(-1.83%) | |
Mar 16, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.10(+0.39%) |
Mar 15, 2018 | 25.48 | 25.53 | 25.48 | 25.53 | 427 | +0.45(+1.79%) |
Mar 14, 2018 | 25.24 | 25.24 | 25.08 | 25.08 | 278 | -0.52(-2.03%) |
Mar 12, 2018 | 25.60 | 25.60 | 25.60 | 0 | -0.45(-1.73%) | |
Mar 05, 2018 | 26.05 | 26.05 | 26.05 | 20 | -0.54(-2.03%) | |
Mar 02, 2018 | 26.57 | 26.70 | 26.57 | 26.59 | 548 | +0.26(+0.99%) |