Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.85	12.95	12.76	12.95	700	-0.03(-0.23%)
May 30, 2019	12.98	12.98	12.98	12.98	100	+0.09(+0.70%)
May 29, 2019	12.89	12.89	12.89	12.89	100	-0.06(-0.46%)
May 28, 2019	12.87	12.95	12.87	12.95	209	+0.17(+1.33%)
May 27, 2019	12.78	12.78	12.78	12.78	100	-0.06(-0.47%)
May 24, 2019	12.92	12.93	12.75	12.84	939	-0.16(-1.23%)
May 23, 2019	13.00	13.00	13.00	13.00	500	-0.37(-2.77%)
May 21, 2019		13.37	13.37	13.37	0	+0.23(+1.75%)
May 17, 2019		13.14	13.14	13.14	0	-0.08(-0.61%)
May 16, 2019	13.22	13.22	13.22	13.22	1,000	+0.32(+2.48%)
May 15, 2019	12.56	12.90	12.56	12.90	1,100	+0.36(+2.87%)
May 14, 2019	12.94	12.94	12.54	12.54	414	-0.44(-3.39%)
May 13, 2019	12.96	12.98	12.67	12.98	2,154	-0.07(-0.54%)
May 10, 2019	13.04	13.05	13.04	13.05	1,800	-0.11(-0.84%)
May 09, 2019	13.15	13.31	13.15	13.16	700	+0.09(+0.69%)
May 08, 2019	13.21	13.24	12.98	13.07	2,348	-0.21(-1.58%)
May 07, 2019	13.60	13.60	13.22	13.28	1,437	-0.55(-3.98%)
May 06, 2019	14.18	14.18	13.83	13.83	364	-0.60(-4.16%)
May 03, 2019	14.47	14.47	14.36	14.43	300	-0.12(-0.82%)
May 02, 2019	14.65	14.65	14.55	14.55	300	+0.02(+0.14%)
May 01, 2019	15.02	15.12	14.16	14.53	2,279	-1.26(-7.98%)
Apr 30, 2019	15.87	15.87	15.79	15.79	216	-0.32(-1.99%)
Apr 29, 2019	16.20	16.20	16.06	16.11	2,226	-0.10(-0.62%)
Apr 26, 2019	15.59	16.21	15.59	16.21	3,413	+0.41(+2.59%)
Apr 25, 2019	16.63	16.63	15.80	15.80	1,810	-0.71(-4.30%)
Apr 24, 2019	16.56	16.56	16.51	16.51	200	+0.06(+0.36%)
Apr 23, 2019	16.39	16.45	16.39	16.45	300	-0.18(-1.08%)
Apr 22, 2019	16.38	16.63	16.38	16.63	200	+0.12(+0.73%)
Apr 18, 2019		16.51	16.51	16.51	0	-0.39(-2.31%)
Apr 17, 2019	16.90	16.90	16.90	16.90	160	+0.32(+1.93%)
Apr 16, 2019	16.70	16.77	16.58	16.58	1,494	-0.16(-0.96%)
Apr 15, 2019	16.93	16.93	16.66	16.74	850	+0.21(+1.27%)
Apr 12, 2019	16.74	16.89	16.53	16.53	2,153	+0.03(+0.18%)
Apr 11, 2019	16.81	16.81	16.50	16.50	1,356	-0.37(-2.19%)
Apr 10, 2019	16.83	16.87	16.83	16.87	201	+0.19(+1.14%)
Apr 09, 2019	16.61	16.68	16.45	16.68	961	-0.35(-2.06%)
Apr 08, 2019	17.03	17.03	17.03	17.03	500	+0.24(+1.43%)
Apr 05, 2019	16.80	16.80	16.79	16.79	200	+0.15(+0.90%)
Apr 03, 2019		16.64	16.64	16.64	0	-0.12(-0.72%)
Apr 01, 2019		16.76	16.76	16.76	0	+0.07(+0.42%)
Mar 29, 2019	16.64	16.69	16.64	16.69	1,300	+0.12(+0.72%)
Mar 28, 2019	16.63	16.64	16.52	16.57	4,776	-0.03(-0.18%)
Mar 27, 2019	16.64	16.64	16.60	16.60	2,800	+0.06(+0.36%)
Mar 26, 2019	16.33	16.54	16.33	16.54	6,200	+0.14(+0.85%)
Mar 25, 2019	16.70	16.72	16.40	16.40	834	-0.42(-2.50%)
Mar 22, 2019	16.65	16.82	16.62	16.82	5,200	+0.21(+1.26%)
Mar 21, 2019	16.60	16.80	16.60	16.61	1,200	-0.13(-0.78%)
Mar 20, 2019	16.31	16.74	16.19	16.74	2,335	+0.66(+4.10%)
Mar 19, 2019	16.09	16.30	15.90	16.08	1,923	+0.21(+1.32%)
Mar 18, 2019	15.28	15.87	15.28	15.87	650	+0.73(+4.82%)
Mar 15, 2019	15.03	15.14	15.03	15.14	400	+0.06(+0.40%)
Mar 14, 2019	14.98	15.16	14.98	15.08	500	+0.22(+1.48%)
Mar 13, 2019	14.68	15.14	14.67	14.86	2,500	-0.49(-3.19%)
Mar 12, 2019	15.45	15.66	15.35	15.35	900	+0.26(+1.72%)
Mar 11, 2019	15.22	15.35	14.83	15.09	1,084	-0.28(-1.82%)
Mar 08, 2019	14.80	15.37	14.80	15.37	300	+0.12(+0.79%)
Mar 07, 2019	15.13	15.25	15.13	15.25	600	-0.02(-0.13%)
Mar 06, 2019	15.20	15.29	15.13	15.27	2,865	-0.25(-1.61%)
Mar 05, 2019	15.21	15.64	15.15	15.52	600	+0.53(+3.54%)
Mar 04, 2019	14.75	15.23	14.71	14.99	1,550	+0.45(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.