Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 2,502 | -0.44(-3.37%) |
May 28, 2020 | 13.53 | 13.53 | 13.07 | 13.07 | 1,536 | -0.07(-0.53%) |
May 27, 2020 | 13.14 | 13.14 | 13.14 | 13.14 | 2,075 | +0.60(+4.78%) |
May 26, 2020 | 12.49 | 12.54 | 12.49 | 12.54 | 8,400 | +0.51(+4.24%) |
May 25, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 680 | +0.00(+0.00%) |
May 22, 2020 | 12.03 | 12.03 | 12.03 | 61 | +0.00(+0.00%) | |
May 21, 2020 | 11.91 | 12.03 | 11.91 | 12.03 | 223 | +0.91(+8.18%) |
May 19, 2020 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
May 14, 2020 | 11.11 | 11.11 | 11.11 | 10 | +0.00(+0.00%) | |
May 13, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 170 | -0.84(-7.03%) |
May 11, 2020 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 12.11 | 12.11 | 11.95 | 11.95 | 301 | -0.30(-2.45%) |
May 05, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 150 | -0.05(-0.41%) |
May 04, 2020 | 12.30 | 12.30 | 12.30 | 14 | +0.00(+0.00%) | |
May 01, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 245 | -0.57(-4.43%) |
Apr 30, 2020 | 12.87 | 12.87 | 12.87 | 7 | +0.00(+0.00%) | |
Apr 29, 2020 | 12.87 | 12.87 | 12.87 | 1 | +0.00(+0.00%) | |
Apr 28, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 740 | +1.28(+11.04%) |
Apr 27, 2020 | 11.59 | 11.59 | 11.59 | 30 | +0.00(+0.00%) | |
Apr 23, 2020 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 3,000 | +0.14(+1.22%) |
Apr 21, 2020 | 11.45 | 11.45 | 11.45 | 60 | +0.00(+0.00%) | |
Apr 20, 2020 | 11.45 | 11.45 | 11.45 | 68 | +0.00(+0.00%) | |
Apr 17, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 9,000 | +0.48(+4.38%) |
Apr 16, 2020 | 10.97 | 10.97 | 10.97 | 10.97 | 10,039 | -0.53(-4.61%) |
Apr 15, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | -0.53(-4.41%) |
Apr 14, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 2,600 | -0.36(-2.91%) |
Apr 13, 2020 | 12.39 | 12.39 | 12.39 | 12.39 | 1,040 | +0.57(+4.82%) |
Apr 09, 2020 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 11.82 | 11.82 | 11.82 | 0 | +0.95(+8.74%) | |
Apr 06, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 2,000 | +0.86(+8.59%) |
Apr 03, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.28(-2.72%) |
Apr 02, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | -0.72(-6.54%) |
Apr 01, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 1,005 | -0.06(-0.54%) |
Mar 31, 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 4,000 | -0.73(-6.19%) |
Mar 26, 2020 | 11.80 | 11.80 | 11.80 | 0 | +0.92(+8.46%) | |
Mar 24, 2020 | 10.88 | 10.88 | 10.88 | 0 | +0.87(+8.69%) | |
Mar 23, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 4,000 | -0.78(-7.23%) |
Mar 18, 2020 | 10.79 | 10.79 | 10.79 | 0 | -0.32(-2.88%) | |
Mar 17, 2020 | 10.90 | 11.11 | 10.55 | 11.11 | 2,700 | -1.46(-11.61%) |
Mar 16, 2020 | 12.57 | 12.57 | 12.57 | 50 | +0.00(+0.00%) | |
Mar 11, 2020 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Mar 09, 2020 | 12.56 | 12.56 | 12.56 | 0 | -2.07(-14.15%) | |
Mar 06, 2020 | 14.95 | 14.95 | 14.63 | 14.63 | 9,801 | -2.24(-13.28%) |
Mar 05, 2020 | 16.87 | 16.87 | 16.87 | 2 | +0.00(+0.00%) |