Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.22 | 10.31 | 10.10 | 10.10 | 34,080 | +0.03(+0.30%) |
May 05, 2023 | 9.960 | 10.08 | 9.900 | 10.07 | 16,140 | +0.46(+4.79%) |
May 04, 2023 | 9.750 | 9.850 | 9.400 | 9.610 | 36,091 | -0.59(-5.78%) |
May 03, 2023 | 10.44 | 10.48 | 10.20 | 10.20 | 10,681 | -0.16(-1.54%) |
May 02, 2023 | 10.85 | 10.85 | 10.28 | 10.36 | 27,719 | -0.49(-4.52%) |
May 01, 2023 | 11.04 | 11.04 | 10.85 | 10.85 | 24,538 | -0.19(-1.72%) |
Apr 28, 2023 | 10.87 | 11.05 | 10.85 | 11.04 | 45,587 | +0.15(+1.38%) |
Apr 27, 2023 | 10.78 | 10.91 | 10.76 | 10.89 | 23,700 | +0.07(+0.65%) |
Apr 26, 2023 | 10.93 | 10.99 | 10.80 | 10.82 | 14,031 | -0.10(-0.92%) |
Apr 25, 2023 | 11.15 | 11.15 | 10.88 | 10.92 | 30,851 | -0.32(-2.85%) |
Apr 24, 2023 | 11.35 | 11.35 | 11.20 | 11.24 | 11,396 | -0.08(-0.71%) |
Apr 21, 2023 | 11.48 | 11.48 | 11.28 | 11.32 | 4,697 | -0.16(-1.39%) |
Apr 20, 2023 | 11.57 | 11.62 | 11.48 | 11.48 | 8,010 | -0.18(-1.54%) |
Apr 19, 2023 | 11.46 | 11.66 | 11.40 | 11.66 | 5,433 | +0.21(+1.83%) |
Apr 18, 2023 | 11.50 | 11.50 | 11.35 | 11.45 | 15,245 | -0.03(-0.26%) |
Apr 17, 2023 | 11.24 | 11.48 | 11.10 | 11.48 | 27,409 | +0.30(+2.68%) |
Apr 14, 2023 | 11.29 | 11.33 | 11.12 | 11.18 | 11,059 | +0.04(+0.36%) |
Apr 13, 2023 | 11.12 | 11.16 | 10.95 | 11.14 | 4,765 | +0.10(+0.91%) |
Apr 12, 2023 | 11.21 | 11.21 | 10.99 | 11.04 | 13,540 | -0.08(-0.72%) |
Apr 11, 2023 | 11.12 | 11.16 | 11.02 | 11.12 | 9,102 | +0.08(+0.72%) |
Apr 10, 2023 | 10.98 | 11.09 | 10.98 | 11.04 | 4,982 | +0.08(+0.73%) |
Apr 06, 2023 | 10.96 | 0 | +0.10(+0.92%) | |||
Apr 05, 2023 | 10.75 | 10.86 | 10.67 | 10.86 | 4,156 | +0.02(+0.18%) |
Apr 04, 2023 | 11.00 | 11.00 | 10.75 | 10.84 | 14,408 | -0.25(-2.25%) |
Apr 03, 2023 | 11.11 | 11.24 | 11.00 | 11.09 | 8,577 | -0.02(-0.18%) |
Mar 31, 2023 | 11.09 | 11.11 | 11.00 | 11.11 | 2,868 | +0.08(+0.73%) |
Mar 30, 2023 | 11.25 | 11.25 | 11.02 | 11.03 | 2,669 | -0.25(-2.22%) |
Mar 29, 2023 | 11.13 | 11.28 | 11.13 | 11.28 | 8,890 | +0.19(+1.71%) |
Mar 28, 2023 | 11.08 | 11.17 | 11.03 | 11.09 | 10,421 | +0.00(+0.00%) |
Mar 27, 2023 | 10.95 | 11.16 | 10.91 | 11.09 | 14,594 | +0.65(+6.23%) |
Mar 24, 2023 | 10.30 | 10.50 | 10.20 | 10.44 | 4,304 | +0.09(+0.87%) |
Mar 23, 2023 | 10.76 | 10.76 | 10.35 | 10.35 | 6,287 | -0.21(-1.99%) |
Mar 22, 2023 | 11.07 | 11.07 | 10.56 | 10.56 | 16,226 | -0.52(-4.69%) |
Mar 21, 2023 | 10.94 | 11.12 | 10.90 | 11.08 | 34,427 | +0.60(+5.73%) |
Mar 20, 2023 | 10.54 | 10.77 | 10.47 | 10.48 | 16,145 | +0.08(+0.77%) |
Mar 17, 2023 | 10.75 | 10.75 | 10.35 | 10.40 | 42,797 | -0.63(-5.71%) |
Mar 16, 2023 | 10.61 | 11.21 | 10.25 | 11.03 | 25,004 | +0.33(+3.08%) |
Mar 15, 2023 | 10.59 | 10.80 | 10.50 | 10.70 | 40,549 | -0.30(-2.73%) |
Mar 14, 2023 | 11.39 | 11.78 | 10.88 | 11.00 | 79,289 | +0.27(+2.52%) |
Mar 13, 2023 | 12.40 | 12.40 | 10.06 | 10.73 | 39,940 | -1.97(-15.51%) |
Mar 10, 2023 | 13.26 | 13.39 | 12.42 | 12.70 | 34,567 | -0.82(-6.07%) |
Mar 09, 2023 | 14.40 | 14.40 | 13.52 | 13.52 | 15,699 | -1.13(-7.71%) |
Mar 08, 2023 | 14.79 | 14.79 | 14.65 | 14.65 | 1,765 | -0.14(-0.95%) |
Mar 07, 2023 | 15.20 | 15.20 | 14.79 | 14.79 | 18,010 | -0.55(-3.59%) |
Mar 06, 2023 | 15.36 | 15.36 | 15.34 | 15.34 | 1,165 | -0.06(-0.39%) |
Mar 03, 2023 | 15.33 | 15.42 | 15.33 | 15.40 | 1,211 | +0.29(+1.92%) |
Mar 02, 2023 | 15.17 | 15.17 | 15.11 | 15.11 | 2,318 | -0.30(-1.95%) |