Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 3.490 | 3.490 | 3.490 | 0 | -0.09(-2.51%) | |
May 25, 2018 | 3.580 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | |
May 24, 2018 | 3.600 | 3.600 | 3.590 | 3.590 | 200 | -0.01(-0.28%) |
May 23, 2018 | 3.450 | 3.600 | 3.430 | 3.600 | 600 | +0.02(+0.56%) |
May 22, 2018 | 3.400 | 3.580 | 3.400 | 3.580 | 400 | +0.15(+4.37%) |
May 18, 2018 | 3.430 | 3.430 | 3.430 | 0 | -0.02(-0.58%) | |
May 17, 2018 | 3.400 | 3.490 | 3.400 | 3.450 | 400 | +0.46(+15.38%) |
May 11, 2018 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
May 10, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.01(+0.33%) |
May 09, 2018 | 3.110 | 3.110 | 2.990 | 2.990 | 700 | -0.23(-7.14%) |
May 07, 2018 | 3.220 | 3.220 | 3.220 | 0 | -0.36(-10.06%) | |
May 04, 2018 | 3.580 | 3.580 | 3.580 | 3.580 | 800 | -0.07(-1.92%) |
May 03, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 700 | +0.01(+0.27%) |
May 02, 2018 | 3.580 | 3.640 | 3.580 | 3.640 | 2,000 | +0.07(+1.96%) |
May 01, 2018 | 3.500 | 3.570 | 3.500 | 3.570 | 1,300 | +0.26(+7.85%) |
Apr 30, 2018 | 3.420 | 3.420 | 3.310 | 3.310 | 2,500 | +0.06(+1.85%) |
Apr 27, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Apr 26, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 700 | +0.10(+3.17%) |
Apr 25, 2018 | 3.130 | 3.150 | 3.070 | 3.150 | 2,600 | +0.02(+0.64%) |
Apr 24, 2018 | 3.120 | 3.130 | 3.120 | 3.130 | 1,100 | -0.12(-3.69%) |
Apr 19, 2018 | 3.250 | 3.250 | 3.250 | 0 | -0.09(-2.69%) | |
Apr 17, 2018 | 3.340 | 3.340 | 3.340 | 62 | +0.03(+0.91%) | |
Apr 16, 2018 | 2.980 | 3.310 | 2.980 | 3.310 | 1,200 | +0.25(+8.17%) |
Apr 13, 2018 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.04(-1.29%) |
Apr 11, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.04(-1.27%) | |
Apr 10, 2018 | 3.200 | 3.200 | 3.140 | 3.140 | 2,800 | -0.09(-2.79%) |
Apr 09, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 500 | -0.06(-1.82%) |
Apr 06, 2018 | 3.280 | 3.290 | 3.280 | 3.290 | 500 | -0.66(-16.71%) |
Mar 28, 2018 | 3.950 | 3.950 | 3.950 | 0 | -0.12(-2.95%) | |
Mar 27, 2018 | 3.930 | 4.070 | 3.900 | 4.070 | 1,880 | +0.16(+4.09%) |
Mar 26, 2018 | 3.900 | 3.920 | 3.900 | 3.910 | 1,800 | +0.05(+1.30%) |
Mar 22, 2018 | 3.860 | 3.860 | 3.860 | 0 | -0.04(-1.03%) | |
Mar 21, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 1,500 | -0.04(-1.02%) |
Mar 20, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 2,100 | +0.02(+0.51%) |
Mar 19, 2018 | 3.930 | 3.930 | 3.920 | 3.920 | 305 | -0.13(-3.21%) |
Mar 14, 2018 | 4.050 | 4.050 | 4.050 | 0 | -0.06(-1.46%) | |
Mar 13, 2018 | 4.150 | 4.150 | 4.110 | 4.110 | 748 | +0.15(+3.79%) |
Mar 12, 2018 | 3.940 | 3.960 | 3.940 | 3.960 | 320 | +0.12(+3.13%) |
Mar 09, 2018 | 3.720 | 3.910 | 3.710 | 3.840 | 6,100 | +0.24(+6.67%) |
Mar 07, 2018 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) | |
Mar 05, 2018 | 3.610 | 3.610 | 3.610 | 0 | +0.33(+10.06%) |