Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.060 | 2.060 | 1.710 | 1.930 | 1,600 | -0.15(-7.21%) |
May 28, 2020 | 1.990 | 2.120 | 1.980 | 2.080 | 1,700 | +0.05(+2.46%) |
May 27, 2020 | 2.000 | 2.050 | 2.000 | 2.030 | 1,300 | +0.03(+1.50%) |
May 26, 2020 | 1.720 | 2.260 | 1.720 | 2.000 | 4,800 | +0.31(+18.34%) |
May 25, 2020 | 1.730 | 1.770 | 1.690 | 1.690 | 300 | +0.00(+0.00%) |
May 22, 2020 | 1.610 | 1.750 | 1.410 | 1.690 | 4,979 | +0.17(+11.18%) |
May 21, 2020 | 1.270 | 1.520 | 1.270 | 1.520 | 800 | +0.32(+26.67%) |
May 20, 2020 | 1.100 | 1.200 | 1.100 | 1.200 | 700 | +0.16(+15.38%) |
May 19, 2020 | 1.060 | 1.100 | 1.040 | 1.040 | 320 | +0.02(+1.96%) |
May 15, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.15(-12.82%) | |
May 12, 2020 | 1.110 | 1.170 | 1.070 | 1.170 | 10,900 | +0.06(+5.41%) |
May 06, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.16(+16.84%) | |
May 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
Apr 30, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
Apr 29, 2020 | 1.040 | 1.080 | 0.9200 | 0.9200 | 3,900 | -0.06(-6.12%) |
Apr 28, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 700 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Apr 09, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Apr 02, 2020 | 0.9600 | 0.9600 | 0.9600 | 200 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.14(+17.07%) | |
Mar 23, 2020 | 0.9000 | 1.330 | 0.8200 | 0.8200 | 10,000 | -0.05(-5.75%) |
Mar 19, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-6.45%) | |
Mar 18, 2020 | 0.8400 | 0.9700 | 0.8400 | 0.9300 | 2,200 | +0.14(+17.72%) |
Mar 17, 2020 | 0.9800 | 0.9800 | 0.7100 | 0.7900 | 2,800 | -0.13(-14.13%) |
Mar 16, 2020 | 1.140 | 1.140 | 0.8600 | 0.9200 | 7,400 | -0.29(-23.97%) |
Mar 13, 2020 | 1.500 | 1.670 | 1.210 | 1.210 | 50,124 | +0.10(+9.01%) |
Mar 12, 2020 | 1.030 | 1.110 | 1.030 | 1.110 | 3,747 | +0.09(+8.82%) |
Mar 11, 2020 | 0.9900 | 1.170 | 0.9900 | 1.020 | 12,300 | +0.05(+5.15%) |
Mar 10, 2020 | 1.120 | 1.120 | 0.9700 | 0.9700 | 1,100 | -0.17(-14.91%) |
Mar 09, 2020 | 1.090 | 1.140 | 1.000 | 1.140 | 4,000 | +0.04(+3.64%) |
Mar 06, 2020 | 1.040 | 1.100 | 1.000 | 1.100 | 600 | +0.04(+3.77%) |
Mar 05, 2020 | 1.030 | 1.060 | 1.030 | 1.060 | 500 | +0.06(+6.00%) |
Mar 04, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.02(-1.96%) |
Mar 03, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 1,000 | +0.04(+4.08%) |