Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.530
5.720
5.020
5.670
3,664,565
+0.19(+3.47%)
May 30, 2018
4.690
5.480
4.680
5.480
3,758,445
+0.81(+17.34%)
May 29, 2018
4.130
4.740
4.120
4.670
1,767,818
+0.57(+13.90%)
May 28, 2018
4.110
4.180
4.040
4.100
430,775
-0.02(-0.49%)
May 25, 2018
4.060
4.130
4.040
4.120
600,446
+0.08(+1.98%)
May 24, 2018
3.990
4.100
3.980
4.040
647,577
+0.05(+1.25%)
May 23, 2018
3.950
3.990
3.900
3.990
315,746
+0.07(+1.79%)
May 22, 2018
3.970
4.000
3.890
3.920
908,407
+0.13(+3.43%)
May 18, 2018
3.790
3.790
3.790
0
+0.06(+1.61%)
May 17, 2018
3.790
3.800
3.690
3.730
342,180
-0.02(-0.53%)
May 16, 2018
3.850
3.880
3.750
3.750
420,485
-0.09(-2.34%)
May 15, 2018
3.910
3.920
3.820
3.840
483,667
-0.01(-0.26%)
May 14, 2018
3.660
3.870
3.640
3.850
1,296,704
+0.18(+4.90%)
May 11, 2018
3.670
3.670
3.610
3.670
490,360
+0.01(+0.27%)
May 10, 2018
3.690
3.800
3.630
3.660
626,317
-0.05(-1.35%)
May 09, 2018
3.670
3.710
3.500
3.710
896,982
+0.00(+0.00%)
May 08, 2018
3.770
3.870
3.660
3.710
986,521
-0.11(-2.88%)
May 07, 2018
3.950
3.950
3.740
3.820
1,398,374
-0.13(-3.29%)
May 04, 2018
4.120
4.120
3.860
3.950
1,291,020
-0.14(-3.42%)
May 03, 2018
3.940
4.170
3.910
4.090
2,261,833
+0.20(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.