Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 107,000 | +0.00(+0.00%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 79,502 | -0.02(-8.33%) |
May 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 250 | +0.00(+0.00%) | |
May 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,000 | +0.00(+0.00%) |
May 24, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
May 23, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 54,900 | -0.01(-4.00%) |
May 22, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,500 | +0.00(+0.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 85,880 | +0.01(+4.17%) |
May 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 109,484 | -0.01(-4.00%) |
May 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,100 | +0.00(+0.00%) |
May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | +0.00(+0.00%) |
May 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 40,000 | +0.00(+0.00%) |
May 10, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 153,000 | +0.00(+0.00%) |
May 09, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 47,100 | +0.00(+0.00%) |
May 08, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 118,250 | +0.00(+0.00%) |
May 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 307,690 | -0.02(-7.41%) |
May 06, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 184,580 | +0.00(+0.00%) |
May 03, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 30,488 | +0.01(+3.85%) |
May 02, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 77,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 43,800 | -0.01(-3.70%) |
Apr 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Apr 25, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 21,311 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 155,000 | -0.01(-3.70%) |
Apr 23, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 141,500 | +0.01(+3.85%) |
Apr 22, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 12,025 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Apr 17, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 40,500 | +0.01(+3.85%) |
Apr 16, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 206,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Apr 12, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 257,238 | +0.02(+8.00%) |
Apr 11, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 80,000 | -0.02(-7.41%) |
Apr 10, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,660 | +0.00(+0.00%) |
Apr 09, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 1,101 | -0.01(-3.57%) |
Apr 08, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 51,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,500 | -0.01(-3.45%) |
Apr 04, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 72,315 | +0.01(+3.57%) |
Apr 01, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 44,499 | -0.02(-6.67%) |
Mar 28, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 146,900 | +0.02(+7.14%) |
Mar 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 74,750 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,100 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 356,450 | +0.02(+7.69%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,889 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 97,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 150,200 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 115,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 160,499 | -0.01(-3.70%) |
Mar 13, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 102,900 | -0.01(-3.57%) |
Mar 12, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 16,210 | +0.01(+3.70%) |
Mar 11, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 163,516 | +0.01(+3.85%) |
Mar 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 138,834 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,778,600 | +0.00(+0.00%) |