Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 6,800 | +0.04(+3.45%) |
May 28, 2009 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
May 26, 2009 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 5,250 | -0.06(-4.92%) |
May 22, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 1,500 | +0.00(+0.00%) |
May 21, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 1,500 | +0.02(+1.67%) |
May 20, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 19, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 15, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 14, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 | -0.10(-7.69%) |
May 13, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 12, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.02(+1.56%) |
May 11, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 07, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 05, 2009 | 1.280 | 1.280 | 1.280 | 75 | +0.00(+0.00%) | |
May 04, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 1.280 | 1.280 | 1.100 | 1.280 | 3,300 | +0.22(+20.75%) |
Apr 30, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | +0.00(+0.00%) |
Apr 24, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | -0.18(-14.52%) |
Apr 15, 2009 | 1.240 | 1.240 | 1.240 | 0 | -0.26(-17.33%) | |
Mar 31, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.39(+35.14%) |
Mar 27, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.01(+0.91%) |
Mar 26, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.14(+14.58%) |
Mar 25, 2009 | 0.9600 | 1.250 | 0.9600 | 0.9600 | 2,245 | -0.29(-23.20%) |
Mar 24, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | -0.25(-16.67%) |
Mar 23, 2009 | 0.9900 | 1.500 | 0.9000 | 1.500 | 4,550 | +0.60(+66.67%) |
Mar 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
Mar 16, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 188,040 | -0.05(-5.05%) |
Mar 09, 2009 | 0.9900 | 0.9900 | 240 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |