Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.08(+2.02%) | |
May 26, 2021 | 3.970 | 3.970 | 3.970 | 3.970 | 120 | +0.00(+0.00%) |
May 25, 2021 | 3.970 | 3.970 | 3.970 | 3.970 | 305 | +0.00(+0.00%) |
May 21, 2021 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) | |
May 11, 2021 | 3.950 | 3.950 | 3.950 | 25 | +0.00(+0.00%) | |
May 10, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.05(+1.28%) |
May 03, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.05(-1.27%) | |
Apr 19, 2021 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
Apr 16, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.09(+2.30%) |
Apr 15, 2021 | 3.920 | 3.920 | 3.910 | 3.910 | 300 | -0.04(-1.01%) |
Apr 14, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 200 | -0.05(-1.25%) |
Apr 13, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | |
Apr 07, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 200 | -0.05(-1.25%) |
Apr 06, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.15(+3.90%) |
Apr 01, 2021 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) | |
Mar 29, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 250 | +0.00(+0.00%) |
Mar 25, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
Mar 19, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.15(+4.00%) | |
Mar 18, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 3.800 | 3.800 | 3.750 | 3.750 | 423 | -0.20(-5.06%) |
Mar 16, 2021 | 3.800 | 3.950 | 3.800 | 3.950 | 505 | -0.05(-1.25%) |
Mar 15, 2021 | 4.000 | 4.000 | 4.000 | 2 | +0.00(+0.00%) | |
Mar 12, 2021 | 4.000 | 4.000 | 4.000 | 60 | +0.00(+0.00%) | |
Mar 10, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 4.000 | 4.000 | 4.000 | 38 | +0.00(+0.00%) | |
Mar 02, 2021 | 3.950 | 4.000 | 3.950 | 4.000 | 737 | +0.20(+5.26%) |