Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4800 | 0.4900 | 0.4400 | 0.4500 | 122,320,416 | -0.03(-6.25%) |
May 28, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 11,193,470 | -0.04(-7.69%) |
May 27, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 10,375,464 | +0.01(+1.96%) |
May 26, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 11,640,795 | +0.01(+2.00%) |
May 25, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 6,788,101 | +0.00(+0.00%) |
May 22, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 10,937,988 | +0.01(+2.04%) |
May 21, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 11,675,246 | -0.01(-2.00%) |
May 20, 2020 | 0.4700 | 0.5100 | 0.4600 | 0.5000 | 16,364,867 | +0.04(+8.70%) |
May 19, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | 18,578,116 | +0.05(+12.20%) |
May 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
May 14, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 9,164,320 | +0.00(+0.00%) |
May 13, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 11,472,126 | -0.01(-2.27%) |
May 12, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 5,792,044 | +0.01(+2.33%) |
May 11, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 12,878,417 | -0.01(-2.27%) |
May 08, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 18,890,504 | -0.01(-2.22%) |
May 07, 2020 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | 34,991,752 | -0.08(-15.09%) |
May 06, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 13,485,416 | +0.00(+0.00%) |
May 05, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 17,547,978 | +0.03(+6.00%) |
May 04, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 13,041,938 | +0.01(+2.04%) |
May 01, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 26,899,422 | +0.00(+0.00%) |
Apr 30, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 19,772,280 | +0.01(+2.08%) |
Apr 29, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 24,453,298 | +0.05(+11.63%) |
Apr 28, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 7,836,878 | +0.00(+0.00%) |
Apr 27, 2020 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 6,127,228 | +0.01(+2.38%) |
Apr 24, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,076,080 | -0.01(-2.33%) |
Apr 23, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 9,683,640 | +0.01(+2.38%) |
Apr 22, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 9,406,435 | +0.01(+2.44%) |
Apr 21, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 12,255,052 | -0.01(-2.38%) |
Apr 20, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 8,602,646 | -0.01(-2.33%) |
Apr 17, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 15,200,823 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 10,509,278 | -0.03(-6.52%) |
Apr 15, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 9,954,150 | -0.01(-2.13%) |
Apr 14, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 10,810,793 | +0.01(+2.17%) |
Apr 13, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 7,181,413 | -0.02(-4.17%) |
Apr 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4600 | 0.4900 | 0.4500 | 0.4800 | 17,238,732 | +0.03(+6.67%) |
Apr 07, 2020 | 0.4400 | 0.4900 | 0.4300 | 0.4500 | 18,994,280 | +0.03(+7.14%) |
Apr 06, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 19,874,130 | +0.01(+2.44%) |
Apr 03, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 19,932,642 | -0.02(-4.65%) |
Apr 02, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 11,062,425 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 12,070,107 | -0.03(-6.52%) |
Mar 31, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 24,181,892 | +0.03(+6.98%) |
Mar 30, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 17,457,292 | -0.03(-6.52%) |
Mar 27, 2020 | 0.5100 | 0.5200 | 0.4400 | 0.4600 | 23,267,894 | -0.05(-9.80%) |
Mar 26, 2020 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | 22,607,132 | +0.01(+2.00%) |
Mar 25, 2020 | 0.4600 | 0.5500 | 0.4500 | 0.5000 | 28,693,252 | +0.06(+13.64%) |
Mar 24, 2020 | 0.4700 | 0.4900 | 0.4300 | 0.4400 | 15,436,106 | +0.01(+2.33%) |
Mar 23, 2020 | 0.4700 | 0.4800 | 0.4100 | 0.4300 | 13,139,725 | -0.06(-12.24%) |
Mar 20, 2020 | 0.5100 | 0.5200 | 0.4600 | 0.4900 | 31,536,306 | +0.01(+2.08%) |
Mar 19, 2020 | 0.4400 | 0.5000 | 0.4100 | 0.4800 | 22,665,824 | +0.03(+6.67%) |
Mar 18, 2020 | 0.5700 | 0.5700 | 0.3800 | 0.4500 | 44,071,276 | -0.15(-25.00%) |
Mar 17, 2020 | 0.6400 | 0.6700 | 0.5500 | 0.6000 | 23,074,350 | -0.01(-1.64%) |
Mar 16, 2020 | 0.7200 | 0.7400 | 0.5900 | 0.6100 | 22,587,276 | -0.17(-21.79%) |
Mar 13, 2020 | 0.6600 | 0.7900 | 0.6600 | 0.7800 | 25,507,620 | +0.14(+21.88%) |
Mar 12, 2020 | 0.8000 | 0.8300 | 0.6300 | 0.6400 | 29,830,408 | -0.19(-22.89%) |
Mar 11, 2020 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 8,092,802 | -0.02(-2.35%) |
Mar 10, 2020 | 0.9000 | 0.9500 | 0.8300 | 0.8500 | 13,233,506 | -0.04(-4.49%) |
Mar 09, 2020 | 0.8200 | 0.8900 | 0.8000 | 0.8900 | 17,533,524 | -0.03(-3.26%) |
Mar 06, 2020 | 0.9300 | 0.9400 | 0.8800 | 0.9200 | 15,277,514 | -0.04(-4.17%) |
Mar 05, 2020 | 1.000 | 1.020 | 0.9300 | 0.9600 | 13,179,034 | -0.05(-4.95%) |
Mar 04, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 7,884,856 | -0.02(-1.94%) |
Mar 03, 2020 | 1.100 | 1.110 | 1.000 | 1.030 | 11,815,786 | -0.03(-2.83%) |