Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.62	27.70	27.12	27.45	980,686	-0.22(-0.80%)
May 28, 2015	27.51	27.76	27.47	27.67	492,130	+0.15(+0.55%)
May 27, 2015	27.61	27.83	27.45	27.52	750,618	-0.06(-0.22%)
May 26, 2015	27.70	27.73	27.38	27.58	686,326	-0.03(-0.11%)
May 25, 2015	27.40	27.78	27.26	27.61	113,064	+0.04(+0.15%)
May 22, 2015	27.70	27.78	27.45	27.57	714,437	-0.12(-0.43%)
May 21, 2015	27.25	27.78	27.10	27.69	1,287,271	+0.52(+1.91%)
May 20, 2015	26.94	27.37	26.87	27.17	742,557	+0.28(+1.04%)
May 19, 2015	27.00	27.18	26.72	26.89	846,468	-0.02(-0.07%)
May 15, 2015		26.91	26.91	26.91	0	+0.22(+0.82%)
May 14, 2015	26.66	26.82	26.53	26.69	652,223	+0.04(+0.15%)
May 13, 2015	26.83	26.99	26.46	26.65	825,671	-0.33(-1.22%)
May 12, 2015	27.08	27.21	26.91	26.98	834,505	-0.20(-0.74%)
May 11, 2015	27.44	27.49	27.05	27.18	863,935	-0.26(-0.95%)
May 08, 2015	27.50	27.61	27.36	27.44	1,319,261	+0.09(+0.33%)
May 07, 2015	27.38	27.51	27.26	27.35	646,187	-0.02(-0.07%)
May 06, 2015	27.00	27.44	26.99	27.37	972,119	+0.12(+0.44%)
May 05, 2015	27.57	27.62	27.16	27.25	862,472	-0.37(-1.34%)
May 04, 2015	27.66	27.73	27.60	27.62	484,798	-0.03(-0.11%)
May 01, 2015	27.56	27.72	27.44	27.65	961,535	+0.07(+0.25%)
Apr 30, 2015	27.50	27.86	27.46	27.58	1,232,847	-0.11(-0.40%)
Apr 29, 2015	27.62	27.79	27.61	27.69	954,459	-0.02(-0.07%)
Apr 28, 2015	27.73	27.86	27.44	27.71	955,806	-0.03(-0.11%)
Apr 27, 2015	27.72	27.75	27.59	27.74	606,874	+0.10(+0.36%)
Apr 24, 2015	27.46	27.66	27.44	27.64	590,852	+0.15(+0.55%)
Apr 23, 2015	27.24	27.62	27.20	27.49	1,039,800	+0.15(+0.55%)
Apr 22, 2015	27.47	27.53	27.23	27.34	1,029,049	-0.10(-0.36%)
Apr 21, 2015	27.45	27.60	27.39	27.44	823,723	+0.13(+0.48%)
Apr 20, 2015	27.50	27.64	27.27	27.31	589,117	-0.08(-0.29%)
Apr 17, 2015	27.25	27.46	27.06	27.39	926,540	+0.06(+0.22%)
Apr 16, 2015	27.04	27.40	26.90	27.33	1,221,956	+0.26(+0.96%)
Apr 15, 2015	28.15	28.19	26.76	27.07	2,801,005	-1.03(-3.67%)
Apr 14, 2015	28.32	28.49	27.73	28.10	2,415,587	-0.82(-2.84%)
Apr 13, 2015	29.16	29.28	28.72	28.92	1,537,235	-0.38(-1.30%)
Apr 10, 2015	29.42	29.42	29.17	29.30	556,238	+0.06(+0.21%)
Apr 09, 2015	29.00	29.56	29.00	29.24	494,315	+0.19(+0.65%)
Apr 08, 2015	28.77	29.22	28.76	29.05	769,781	+0.31(+1.08%)
Apr 07, 2015	28.67	28.91	28.67	28.74	461,027	+0.04(+0.14%)
Apr 06, 2015	28.57	29.11	28.53	28.70	611,514	+0.09(+0.31%)
Apr 02, 2015		28.61	28.61	28.61	0	+0.43(+1.53%)
Apr 01, 2015	28.25	28.29	27.98	28.18	603,723	-0.24(-0.84%)
Mar 31, 2015	28.45	28.61	28.20	28.42	1,316,918	-0.19(-0.66%)
Mar 30, 2015	28.52	28.96	28.44	28.61	961,633	+0.11(+0.39%)
Mar 27, 2015	28.60	28.71	28.31	28.50	650,515	-0.11(-0.38%)
Mar 26, 2015	28.48	28.73	28.29	28.61	825,375	+0.12(+0.42%)
Mar 25, 2015	28.99	29.03	28.43	28.49	1,157,417	-0.42(-1.45%)
Mar 24, 2015	28.34	28.92	28.34	28.91	582,045	+0.47(+1.65%)
Mar 23, 2015	28.56	28.56	28.30	28.44	673,696	-0.15(-0.52%)
Mar 20, 2015	28.71	29.11	28.48	28.59	2,640,647	-0.03(-0.10%)
Mar 19, 2015	28.81	28.93	28.60	28.62	922,391	-0.12(-0.42%)
Mar 18, 2015	28.82	28.93	28.60	28.74	1,038,493	-0.15(-0.52%)
Mar 17, 2015	28.87	29.04	28.71	28.89	1,095,200	-0.07(-0.24%)
Mar 16, 2015	28.85	29.27	28.74	28.96	704,270	+0.12(+0.42%)
Mar 13, 2015	28.80	29.08	28.56	28.84	594,316	-0.01(-0.03%)
Mar 12, 2015	28.77	29.00	28.62	28.85	1,014,803	+0.05(+0.17%)
Mar 11, 2015	28.68	28.86	28.50	28.80	820,299	+0.05(+0.17%)
Mar 10, 2015	28.63	28.86	28.36	28.75	683,342	-0.04(-0.14%)
Mar 09, 2015	28.87	28.87	28.63	28.79	605,695	-0.14(-0.48%)
Mar 06, 2015	28.89	29.00	28.75	28.93	852,092	-0.05(-0.17%)
Mar 05, 2015	29.03	29.21	28.86	28.98	700,110	-0.03(-0.10%)
Mar 04, 2015		29.10	28.85	29.01	611,474	+0.16(+0.55%)
Mar 03, 2015	28.82	28.90	28.64	28.85	585,372	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.