Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.00(+0.00%) |
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,400 | +0.00(+0.00%) |
May 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,800 | -0.00(-12.50%) |
May 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 763 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 131,165 | +0.00(+14.29%) |
May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,500 | +0.00(+0.00%) |
May 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,440 | +0.00(+0.00%) |
May 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 313,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,500 | +0.00(+0.00%) |
May 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
May 02, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 64,400 | -0.00(-12.50%) |
May 01, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+14.29%) |
Apr 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 325,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 223,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 258,000 | +0.01(+16.67%) |
Apr 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 785 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,690 | +0.01(+16.67%) |
Apr 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | -0.01(-14.29%) |
Apr 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Apr 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Apr 11, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,700 | +0.01(+16.67%) |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Apr 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.01(+16.67%) |
Apr 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 31, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,800 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,182 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,250 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 63,100 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,900 | -0.00(-12.50%) |
Mar 14, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,500 | +0.00(+14.29%) |
Mar 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 12, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 182,100 | +0.01(+33.33%) |
Mar 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | -0.01(-14.29%) |
Mar 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,250 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 261,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 395,000 | -0.00(-12.50%) |
Mar 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,219 | +0.00(+14.29%) |
Mar 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 409,200 | +0.00(+0.00%) |