Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
May 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+11.11%) |
May 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,600 | +0.00(+0.00%) |
May 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,000 | +0.00(+10.00%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
May 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 154,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 353,000 | +0.00(+10.00%) |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 02, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,666 | -0.01(-10.00%) |
May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,266 | -0.01(-10.00%) |
Apr 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,333 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 238,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Apr 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 173,400 | -0.01(-18.18%) |
Apr 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
Apr 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Apr 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Apr 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.00(+10.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 351,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 304,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,200 | -0.01(-10.00%) |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |