Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
May 30, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,500 | +0.01(+4.35%) |
May 29, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.02(+9.52%) |
May 25, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
May 24, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,500 | +0.00(+0.00%) |
May 22, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 | -0.01(-4.55%) |
May 21, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
May 18, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
May 17, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,500 | +0.03(+17.65%) |
May 16, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | -0.03(-15.00%) |
May 09, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 31,000 | -0.00(-2.44%) |
May 03, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,750 | +0.00(+0.00%) |
May 02, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.05(-18.00%) |
May 01, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 10,500 | +0.05(+25.00%) |
Apr 26, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.01(+5.26%) |
Apr 24, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 32,500 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1900 | 0.2150 | 0.1900 | 0.1900 | 6,450 | +0.01(+5.56%) |
Apr 11, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Apr 02, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Mar 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,000 | -0.01(-2.70%) |
Mar 26, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,500 | -0.02(-11.90%) |
Mar 22, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+2.44%) |
Mar 21, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 378 | +0.00(+0.00%) |
Mar 20, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.03(+17.14%) |
Mar 19, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | -0.04(-16.67%) |
Mar 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Mar 14, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 61,500 | +0.00(+0.00%) |
Mar 02, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 85,000 | -0.07(-25.42%) |