Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 145,000 | +0.01(+3.03%) |
May 19, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.3000 | 0.3000 | 0.1650 | 0.1650 | 51,500 | -0.01(-2.94%) |
May 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1650 | 0.2500 | 0.1650 | 0.1700 | 11,000 | +0.01(+3.03%) |
May 05, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,500 | +0.01(+3.13%) |
May 03, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+6.67%) |
May 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 111,500 | +0.01(+7.14%) |
Apr 28, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11 | -0.04(-22.22%) |
Apr 11, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.03(+20.00%) |
Apr 07, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,500 | -0.01(-3.23%) |
Apr 06, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 96 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Mar 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+3.45%) |
Mar 18, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Mar 15, 2011 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 476,760 | -0.02(-12.50%) |
Mar 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 11, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,000 | -0.02(-11.11%) |
Mar 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,123 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 96 | -0.01(-5.26%) |