Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,000 | +0.01(+11.11%) |
May 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0650 | 0.0900 | 0.0550 | 0.0900 | 70,000 | -0.05(-35.71%) |
May 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | 7,000 | -0.01(-6.67%) |
May 15, 2013 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 6,250 | +0.00(+0.00%) |
May 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.06(+76.47%) |
May 09, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.00(+0.00%) |
May 08, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0650 | 0.0850 | 0.0600 | 0.0850 | 57,000 | +0.03(+41.67%) |
May 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.1450 | 0.1450 | 0.0600 | 0.0600 | 1,000 | -0.08(-57.14%) |
Apr 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 262 | +0.05(+47.37%) |
Apr 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0750 | 0.1300 | 0.0750 | 0.0950 | 7,000 | -0.05(-36.67%) |
Apr 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.07(+100.00%) |
Mar 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.07(-50.00%) |
Mar 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 2,516 | +0.01(+7.14%) |
Mar 21, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0750 | 0.1400 | 0.0750 | 0.1400 | 4,000 | -0.01(-6.67%) |
Mar 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0750 | 0.1500 | 0.0750 | 0.1500 | 6,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 12,000 | +0.06(+76.47%) |
Mar 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.07(-46.88%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,500 | +0.01(+6.67%) |