Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 14,000 | -0.01(-7.14%) |
May 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 16, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
May 15, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 27,000 | +0.01(+3.70%) |
May 14, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,000 | -0.01(-3.57%) |
May 13, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
May 07, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,200 | -0.02(-9.38%) |
May 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-4.76%) | |
May 02, 2019 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 5,000 | +0.01(+5.00%) |
May 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Apr 12, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 8,538 | +0.02(+12.50%) |
Apr 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Apr 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
Mar 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 115,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Mar 12, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) |