Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1750	0.1800	0.1700	0.1700	20,000	-0.00(-2.86%)
May 28, 2020	0.1800	0.1800	0.1600	0.1750	127,400	-0.01(-2.78%)
May 27, 2020	0.1800	0.1800	0.1800	0.1800	40,500	+0.00(+0.00%)
May 26, 2020	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
May 25, 2020	0.1800	0.1800	0.1800	0.1800	1,300	+0.00(+0.00%)
May 22, 2020	0.1700	0.1800	0.1700	0.1800	207,900	+0.00(+0.00%)
May 20, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 19, 2020		0.1800	0.1800	0.1800	100	+0.00(+0.00%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 13, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 12, 2020	0.1750	0.1750	0.1600	0.1600	19,500	-0.01(-3.03%)
May 11, 2020	0.1650	0.1650	0.1650	0.1650	18,000	-0.01(-8.33%)
May 08, 2020	0.1800	0.1800	0.1550	0.1800	114,621	+0.00(+0.00%)
May 07, 2020	0.1750	0.1800	0.1750	0.1800	38,500	+0.01(+2.86%)
Apr 30, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 29, 2020		0.1800	0.1800	0.1800	300	+0.00(+0.00%)
Apr 28, 2020	0.1700	0.1800	0.1450	0.1800	25,600	+0.00(+0.00%)
Apr 23, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 22, 2020	0.1800	0.1800	0.1700	0.1700	12,316	-0.01(-5.56%)
Apr 21, 2020	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-5.26%)
Apr 20, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Apr 17, 2020	0.1600	0.1800	0.1600	0.1800	38,600	+0.02(+12.50%)
Apr 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 14, 2020	0.1400	0.1600	0.1400	0.1600	60,334	+0.00(+0.00%)
Apr 01, 2020		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Mar 27, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 26, 2020	0.1300	0.1300	0.1300	0.1300	30,000	-0.01(-7.14%)
Mar 25, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Mar 23, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 20, 2020	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Mar 18, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 17, 2020	0.1400	0.1400	0.1400	0.1400	20,000	-0.00(-3.45%)
Mar 13, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 09, 2020		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Mar 04, 2020		0.1550	0.1550	0.1550	0	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.