Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4100 | 0.4450 | 0.3900 | 0.3900 | 706,400 | -0.02(-4.88%) |
May 28, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 347,501 | +0.03(+7.89%) |
May 27, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 81,513 | -0.01(-1.30%) |
May 26, 2021 | 0.3950 | 0.4100 | 0.3850 | 0.3850 | 401,118 | -0.01(-1.28%) |
May 25, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 711,675 | +0.02(+4.00%) |
May 21, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
May 20, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 101,857 | +0.02(+5.71%) |
May 19, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 32,809 | -0.01(-2.78%) |
May 18, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 16,975 | +0.01(+1.41%) |
May 17, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 107,294 | +0.00(+0.00%) |
May 14, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 84,283 | +0.01(+2.90%) |
May 13, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 85,000 | -0.02(-5.48%) |
May 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 31,000 | +0.00(+0.00%) |
May 11, 2021 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 9,344 | +0.01(+2.82%) |
May 10, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 106,352 | -0.01(-2.74%) |
May 07, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 112,250 | +0.01(+1.39%) |
May 06, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 101,100 | +0.01(+1.41%) |
May 05, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3550 | 288,570 | -0.01(-1.39%) |
May 04, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 17,920 | -0.01(-2.70%) |
May 03, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 121,525 | -0.01(-2.63%) |
Apr 30, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 407,500 | +0.02(+5.56%) |
Apr 29, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 54,815 | +0.01(+2.86%) |
Apr 28, 2021 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 136,300 | +0.01(+2.94%) |
Apr 27, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 335,399 | -0.03(-8.11%) |
Apr 26, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 234,700 | +0.03(+7.25%) |
Apr 23, 2021 | 0.3200 | 0.3500 | 0.3100 | 0.3450 | 385,684 | +0.03(+11.29%) |
Apr 22, 2021 | 0.3150 | 0.3400 | 0.3100 | 0.3100 | 478,821 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 331,911 | +0.01(+3.33%) |
Apr 20, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 255,200 | +0.01(+1.69%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 183,150 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2650 | 0.3000 | 0.2500 | 0.2950 | 413,456 | +0.03(+13.46%) |
Apr 15, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 157,590 | +0.04(+15.56%) |
Apr 14, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 36,143 | -0.01(-4.26%) |
Apr 13, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 43,400 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 64,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 10,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 25,513 | -0.01(-2.08%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
Apr 06, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,500 | +0.01(+2.33%) |
Apr 05, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 69,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Mar 31, 2021 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 97,000 | -0.01(-4.55%) |
Mar 30, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 51,375 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 86,432 | +0.01(+4.76%) |
Mar 26, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 157,800 | -0.02(-8.70%) |
Mar 25, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 41,999 | +0.01(+2.22%) |
Mar 24, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 21,524 | -0.01(-6.25%) |
Mar 23, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 45,000 | -0.01(-4.00%) |
Mar 22, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 57,000 | +0.01(+2.04%) |
Mar 18, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 13,100 | -0.01(-2.00%) |
Mar 17, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 37,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 97,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,191 | -0.02(-7.41%) |
Mar 11, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 36,343 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2200 | 0.2700 | 102,500 | +0.01(+3.85%) |
Mar 09, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 109,400 | -0.02(-7.14%) |
Mar 08, 2021 | 0.2350 | 0.3200 | 0.2350 | 0.2800 | 267,000 | +0.05(+19.15%) |
Mar 05, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 109,016 | +0.01(+4.44%) |
Mar 04, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 154,210 | +0.01(+2.27%) |
Mar 03, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 140,000 | +0.00(+0.00%) |