Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6 | -0.01(-6.25%) |
May 18, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,727 | +0.00(+0.00%) |
May 17, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 151,200 | +0.01(+6.67%) |
May 16, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 125 | +0.00(+0.00%) |
May 13, 2011 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 109,800 | -0.01(-3.23%) |
May 12, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 201,500 | +0.01(+3.33%) |
May 11, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 138,800 | -0.02(-11.76%) |
May 10, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 118,000 | +0.01(+3.03%) |
May 09, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 102,082 | -0.01(-5.71%) |
May 06, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 72,462 | +0.00(+2.94%) |
May 05, 2011 | 0.1950 | 0.1700 | 0.1700 | 0.1700 | 77,500 | +0.00(+0.00%) |
May 04, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 333,051 | -0.02(-10.53%) |
May 03, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,319 | +0.00(+0.00%) |
May 02, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 186,900 | +0.01(+5.56%) |
Apr 28, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 190,500 | +0.01(+5.88%) |
Apr 27, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 260,500 | -0.02(-10.53%) |
Apr 26, 2011 | 0.2050 | 0.2300 | 0.1900 | 0.1900 | 310,500 | -0.04(-19.15%) |
Apr 25, 2011 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 38,179 | +0.01(+4.44%) |
Apr 20, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,000 | +0.02(+7.14%) |
Apr 19, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,312 | -0.01(-4.55%) |
Apr 18, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 118,800 | -0.01(-2.22%) |
Apr 15, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,355 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,281 | -0.01(-4.26%) |
Apr 13, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 31,397 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 28,100 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+2.17%) |
Apr 08, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,666 | -0.00(-2.13%) |
Apr 06, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,781 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 5,269 | +0.00(+2.17%) |
Apr 04, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 96,725 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,500 | -0.00(-2.13%) |
Mar 31, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
Mar 30, 2011 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 87,500 | -0.02(-8.00%) |
Mar 29, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 41,374 | -0.01(-1.96%) |
Mar 28, 2011 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 49,562 | +0.01(+2.00%) |
Mar 25, 2011 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 118,061 | -0.01(-1.96%) |
Mar 24, 2011 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 24,900 | +0.01(+2.00%) |
Mar 23, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | -0.01(-1.96%) |
Mar 21, 2011 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 7,180 | -0.02(-5.56%) |
Mar 18, 2011 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 14,896 | +0.02(+8.00%) |
Mar 17, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,762 | -0.01(-1.96%) |
Mar 16, 2011 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 32,500 | +0.01(+2.00%) |
Mar 15, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,125 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 68,862 | +0.00(+0.00%) |
Mar 11, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,500 | -0.01(-1.96%) |
Mar 10, 2011 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 37,468 | +0.01(+2.00%) |
Mar 09, 2011 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 40,000 | -0.02(-7.41%) |
Mar 08, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 45,000 | -0.01(-1.82%) |
Mar 07, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,101 | +0.00(+0.00%) |
Mar 04, 2011 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 13,700 | +0.01(+3.77%) |
Mar 03, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+1.92%) |
Mar 02, 2011 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |