Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.00(+0.00%) |
May 30, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 128,506 | -0.01(-4.17%) |
May 29, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
May 28, 2012 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 82,900 | +0.01(+4.17%) |
May 25, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 120,242 | +0.01(+4.35%) |
May 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.03(+12.20%) |
May 22, 2012 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | 124,000 | +0.00(+0.00%) |
May 18, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 18,000 | +0.00(+0.00%) |
May 15, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,900 | +0.00(+0.00%) |
May 14, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 27,928 | -0.02(-8.89%) |
May 11, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 200 | +0.05(+28.57%) |
May 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 602 | -0.03(-14.63%) |
May 09, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 18,000 | +0.00(+0.00%) |
May 07, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,976 | +0.00(+2.50%) |
May 04, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 57,500 | -0.01(-4.76%) |
May 03, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,325 | -0.01(-2.33%) |
May 02, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 50,000 | +0.01(+2.38%) |
May 01, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 99,000 | -0.02(-6.67%) |
Apr 30, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
Apr 27, 2012 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 2,567 | +0.05(+25.00%) |
Apr 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45 | -0.02(-10.00%) |
Apr 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 30,696 | -0.02(-9.09%) |
Apr 23, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 101,154 | +0.03(+15.79%) |
Apr 19, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 245,676 | +0.00(+0.00%) |
Apr 18, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 61,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Apr 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,226 | -0.02(-9.09%) |
Apr 13, 2012 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 17,250 | +0.01(+4.76%) |
Apr 12, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+5.00%) |
Apr 11, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,363 | -0.01(-4.76%) |
Apr 10, 2012 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 85,914 | +0.04(+23.53%) |
Apr 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.02(-10.53%) |
Apr 05, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 52,000 | +0.02(+8.57%) |
Apr 04, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 251 | -0.02(-7.89%) |
Apr 03, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 21,078 | +0.02(+11.76%) |
Apr 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7 | +0.00(+0.00%) |
Mar 30, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,840 | +0.01(+6.25%) |
Mar 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | -0.02(-11.11%) |
Mar 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,500 | +0.00(+0.00%) |
Mar 23, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 131,712 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,531 | -0.03(-14.29%) |
Mar 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,500 | +0.01(+5.00%) |
Mar 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.04(+25.00%) |
Mar 16, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 78 | -0.04(-21.95%) |
Mar 14, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 96,341 | +0.00(+0.00%) |
Mar 09, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 7,000 | +0.00(+2.50%) |
Mar 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,100 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 78,061 | +0.00(+0.00%) |
Mar 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,003 | +0.00(+0.00%) |