Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-2.70%) |
May 23, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,500 | +0.00(+0.00%) |
May 22, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,050 | +0.00(+0.00%) |
May 21, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.00(+0.00%) |
May 20, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 100,000 | +0.01(+2.78%) |
May 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
May 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,750 | +0.00(+0.00%) |
May 13, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,608 | +0.00(+0.00%) |
May 12, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 115,844 | +0.01(+5.88%) |
May 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 06, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 97,591 | +0.01(+6.67%) |
May 05, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.01(+7.14%) |
May 02, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,287 | -0.01(-9.68%) |
Apr 30, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+34.78%) |
Apr 29, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 4,500 | +0.01(+4.55%) |
Apr 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Apr 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.01(-9.09%) |
Apr 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,968 | -0.01(-8.33%) |
Apr 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 69,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,178 | +0.01(+9.09%) |
Apr 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 947 | -0.01(-12.50%) |
Mar 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 60 | +0.02(+20.00%) | |
Mar 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,007 | -0.01(-13.04%) |
Mar 20, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1 | +0.01(+4.55%) |
Mar 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 54,477 | +0.01(+17.65%) |
Mar 05, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |