Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Divestco Inc
(TSV:
DVT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 25, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 24, 2017
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
May 23, 2017
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
May 19, 2017
0.0750
0.0750
0.0650
0.0650
79,000
+0.00(+0.00%)
May 18, 2017
0.0650
0.0650
0.0650
0.0650
9,400
-0.01(-7.14%)
May 17, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
May 16, 2017
0.0700
0.0700
0.0700
0.0700
27,000
-0.00(-6.67%)
May 12, 2017
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
May 10, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 08, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 04, 2017
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
May 02, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 01, 2017
0.0550
0.0550
0.0350
0.0500
404,100
-0.03(-37.50%)
Apr 28, 2017
0.0900
0.0900
0.0600
0.0800
140,500
-0.02(-20.00%)
Apr 27, 2017
0.0350
0.1000
0.0350
0.1000
498,543
+0.08(+300.00%)
Apr 18, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 28, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 22, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 16, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 15, 2017
0.0300
0.0300
0.0300
0.0300
14,200
+0.00(+20.00%)
Mar 06, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.