Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.76%) |
May 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.01(+12.50%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
May 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,025 | +0.01(+12.50%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 28,746 | +0.01(+6.67%) |
Mar 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 400 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,570 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,000 | +0.01(+5.56%) |
Mar 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,260 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |