Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2800 | 0.3050 | 0.2550 | 0.3000 | 138,900 | +0.02(+9.09%) |
May 29, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 6,400 | -0.01(-5.17%) |
May 28, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 5,680 | -0.02(-6.45%) |
May 27, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 36,300 | +0.03(+10.71%) |
May 26, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 2,000 | -0.02(-6.67%) |
May 23, 2014 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 45,680 | +0.01(+3.45%) |
May 22, 2014 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 17,310 | -0.01(-3.33%) |
May 21, 2014 | 0.2750 | 0.3000 | 0.2600 | 0.3000 | 42,698 | +0.03(+13.21%) |
May 20, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 57,400 | -0.02(-5.36%) |
May 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 15, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,080 | -0.01(-3.33%) |
May 14, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 20,000 | +0.02(+9.09%) |
May 13, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 33,800 | -0.03(-11.29%) |
May 12, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 21,000 | +0.00(+0.00%) |
May 09, 2014 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 41,100 | +0.02(+5.08%) |
May 08, 2014 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 7,500 | +0.01(+5.36%) |
May 07, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,000 | -0.03(-9.68%) |
May 06, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 63,900 | -0.01(-3.13%) |
May 05, 2014 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,000 | -0.01(-1.54%) |
May 02, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 71,600 | +0.01(+1.56%) |
May 01, 2014 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 35,300 | +0.01(+3.23%) |
Apr 30, 2014 | 0.3250 | 0.3250 | 0.2800 | 0.3100 | 52,600 | -0.01(-1.59%) |
Apr 29, 2014 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 47,000 | -0.01(-3.08%) |
Apr 28, 2014 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 98,016 | +0.03(+10.17%) |
Apr 25, 2014 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 28,800 | -0.02(-4.84%) |
Apr 24, 2014 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 10,000 | +0.04(+14.81%) |
Apr 23, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 19,900 | -0.04(-12.90%) |
Apr 22, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 37,750 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 24,070 | +0.00(+0.00%) |
Apr 17, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.08%) | |
Apr 16, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 32,500 | +0.01(+1.72%) |
Apr 15, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 13,000 | -0.02(-6.45%) |
Apr 14, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,250 | +0.01(+1.64%) |
Apr 11, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 55,473 | -0.03(-8.96%) |
Apr 10, 2014 | 0.3250 | 0.3400 | 0.3150 | 0.3350 | 149,350 | +0.02(+4.69%) |
Apr 09, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 39,160 | +0.01(+3.23%) |
Apr 08, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 53,000 | -0.02(-6.06%) |
Apr 07, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 91,675 | +0.00(+0.00%) |
Apr 04, 2014 | 0.3250 | 0.3350 | 0.3100 | 0.3300 | 140,933 | +0.02(+6.45%) |
Apr 03, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 45,856 | -0.01(-3.13%) |
Apr 02, 2014 | 0.3000 | 0.3300 | 0.2850 | 0.3200 | 217,442 | +0.05(+18.52%) |
Apr 01, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,200 | -0.02(-6.90%) |
Mar 31, 2014 | 0.2650 | 0.3000 | 0.2650 | 0.2900 | 70,650 | +0.01(+3.57%) |
Mar 28, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 33,711 | +0.01(+3.70%) |
Mar 27, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 56,400 | -0.01(-1.82%) |
Mar 26, 2014 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 21,000 | -0.01(-5.17%) |
Mar 25, 2014 | 0.2750 | 0.2950 | 0.2550 | 0.2900 | 97,513 | +0.01(+5.45%) |
Mar 24, 2014 | 0.3000 | 0.3000 | 0.2650 | 0.2750 | 323,990 | -0.02(-6.78%) |
Mar 21, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 195,500 | -0.04(-10.61%) |
Mar 20, 2014 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 188,300 | +0.09(+37.50%) |
Mar 19, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 79,867 | -0.01(-4.00%) |
Mar 18, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 169,866 | +0.01(+4.17%) |
Mar 17, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 37,353 | +0.01(+2.13%) |
Mar 14, 2014 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 169,375 | +0.01(+4.44%) |
Mar 13, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 26,063 | +0.02(+7.14%) |
Mar 12, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 122,510 | -0.02(-6.67%) |
Mar 11, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 90,790 | +0.02(+7.14%) |
Mar 10, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 23,136 | -0.02(-8.70%) |
Mar 07, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 119,402 | +0.01(+2.22%) |
Mar 06, 2014 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 14,850 | +0.00(+0.00%) |
Mar 05, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,675 | +0.00(+0.00%) |
Mar 04, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 55,875 | +0.02(+7.14%) |