Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
May 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
May 25, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 102,000 | -0.01(-9.52%) |
May 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,000 | +0.00(+5.00%) |
May 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
May 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
May 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,700 | +0.00(+0.00%) |
May 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | +0.00(+0.00%) |
May 10, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.01(+5.26%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 282,500 | -0.01(-5.00%) |
May 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,200 | +0.00(+0.00%) |
May 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,720 | +0.00(+0.00%) |
May 03, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 53,511 | +0.00(+0.00%) |
May 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.01(+5.26%) |
May 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 157,000 | +0.01(+5.56%) |
Apr 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Apr 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Apr 26, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 198,300 | -0.01(-5.26%) |
Apr 25, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,175 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | -0.01(-5.00%) |
Apr 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,500 | -0.01(-4.55%) |
Apr 10, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 26,075 | +0.01(+4.76%) |
Apr 05, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Mar 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 22, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,200 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,335 | -0.01(-4.55%) |
Mar 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 09, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 128,000 | -0.01(-9.09%) |
Mar 08, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 139,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 75,000 | -0.01(-8.33%) |
Mar 06, 2017 | 0.1150 | 0.1250 | 0.1050 | 0.1200 | 209,500 | +0.00(+4.35%) |
Mar 02, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |