Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,297 | -0.00(-6.67%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
May 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | -0.00(-6.67%) |
May 03, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 16,000 | +0.00(+7.14%) |
May 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,000 | -0.01(-12.50%) |
May 01, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 179,500 | +0.01(+14.29%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+23.08%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
Apr 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0450 | 0.0900 | 0.0450 | 0.0850 | 270,000 | +0.04(+70.00%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Apr 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 157,000 | -0.01(-16.67%) |
Mar 29, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 97,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,300 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 18,000 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Mar 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.01(-12.50%) |
Mar 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+23.08%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 33,000 | -0.01(-7.14%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-17.65%) |
Mar 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.01(-12.50%) |
Mar 04, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 4,000 | +0.00(+0.00%) |