Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.01(-15.00%) |
May 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
May 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
May 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 12, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 36,500 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 152,500 | -0.02(-18.18%) |
May 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Apr 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,000 | +0.00(+5.00%) |
Apr 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,260 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,999 | +0.01(+5.26%) |
Apr 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.01(+5.56%) |
Apr 22, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 18,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-10.00%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Apr 08, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 31,000 | -0.01(-9.52%) |
Apr 07, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.01(+10.53%) |
Apr 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Apr 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.01(+4.76%) |
Mar 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 2,500 | +0.01(+4.76%) |
Mar 18, 2021 | 0.0850 | 0.1100 | 0.0850 | 0.1050 | 64,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Mar 16, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 131,219 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 43,579 | +0.01(+11.11%) |
Mar 12, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.02(-17.39%) |
Mar 10, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 39,500 | +0.02(+21.05%) |
Mar 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.03(-21.74%) |
Mar 05, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 48,179 | +0.02(+21.05%) |
Mar 04, 2021 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 52,500 | +0.02(+35.71%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |