Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,200 | +0.00(+0.00%) |
May 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
May 27, 2022 | 0.0600 | 0.1000 | 0.0600 | 0.0850 | 90,000 | +0.01(+6.25%) |
May 26, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 24,000 | +0.01(+14.29%) |
May 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,250 | +0.00(+0.00%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 152,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0700 | 0 | -0.02(-22.22%) | |||
May 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
May 16, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.01(+14.29%) |
May 12, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,255 | -0.01(-12.50%) |
May 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,500 | -0.02(-20.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,250 | +0.00(+0.00%) |
May 06, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.01(+5.26%) |
May 04, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Apr 26, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.01(+11.11%) |
Apr 21, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Apr 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Apr 18, 2022 | 0.0950 | 10 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,200 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Apr 08, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
Apr 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+17.65%) |
Apr 06, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 14,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,450 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Mar 30, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,142 | -0.01(-5.88%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,300 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,208 | -0.01(-15.00%) |
Mar 25, 2022 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Mar 21, 2022 | 0.0800 | 0 | -0.02(-20.00%) | |||
Mar 18, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 35,750 | +0.01(+11.11%) |
Mar 15, 2022 | 0.0900 | 472 | -0.01(-14.29%) | |||
Mar 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Mar 10, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Mar 09, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 8,435 | -0.02(-23.81%) |
Mar 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 117,233 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 96,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 70,000 | +0.00(+5.00%) |
Mar 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Mar 02, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | -0.00(-5.56%) |