Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1950 | 0.2100 | 0.1850 | 0.2050 | 274,560 | +0.00(+2.50%) |
May 20, 2011 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 3,440,955 | +0.02(+11.11%) |
May 19, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 291,739 | +0.00(+0.00%) |
May 18, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 353,000 | -0.01(-5.26%) |
May 17, 2011 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 729,100 | -0.01(-2.56%) |
May 16, 2011 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 383,170 | -0.01(-4.88%) |
May 13, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 166,833 | +0.00(+0.00%) |
May 12, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 466,837 | -0.02(-8.89%) |
May 11, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 1,186,570 | +0.01(+4.65%) |
May 10, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 822,500 | +0.01(+2.38%) |
May 09, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 247,670 | -0.01(-2.33%) |
May 06, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 62,300 | -0.01(-2.27%) |
May 05, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 155,000 | -0.01(-2.22%) |
May 04, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 277,200 | -0.01(-2.17%) |
May 03, 2011 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 506,245 | +0.01(+2.22%) |
May 02, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 258,050 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 180,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 362,665 | +0.01(+2.27%) |
Apr 27, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 162,348 | -0.01(-2.22%) |
Apr 26, 2011 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 350,000 | -0.01(-4.26%) |
Apr 25, 2011 | 0.2500 | 0.2450 | 0.2350 | 0.2350 | 136,650 | -0.01(-4.08%) |
Apr 21, 2011 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 442,500 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2200 | 0.2550 | 0.2150 | 0.2450 | 4,438,414 | +0.02(+11.36%) |
Apr 19, 2011 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 574,700 | +0.01(+2.33%) |
Apr 18, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 395,900 | -0.01(-4.44%) |
Apr 15, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 201,200 | -0.01(-2.17%) |
Apr 14, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 102,500 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 60,150 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 411,245 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 164,700 | -0.01(-4.17%) |
Apr 08, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 89,300 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 38,900 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 428,760 | +0.01(+2.13%) |
Apr 05, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 102,000 | -0.01(-2.08%) |
Apr 04, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 127,745 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 135,100 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 176,300 | +0.00(+0.00%) |
Mar 30, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 219,930 | +0.01(+2.13%) |
Mar 29, 2011 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 129,200 | -0.01(-4.08%) |
Mar 28, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 327,440 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 90,800 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 135,700 | +0.01(+4.26%) |
Mar 23, 2011 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 424,760 | -0.02(-6.00%) |
Mar 22, 2011 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 485,020 | -0.01(-3.85%) |
Mar 21, 2011 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 162,805 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 214,000 | +0.01(+1.96%) |
Mar 17, 2011 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 100,500 | +0.01(+2.00%) |
Mar 16, 2011 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 219,500 | +0.01(+2.04%) |
Mar 15, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 213,075 | -0.01(-3.92%) |
Mar 14, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 298,261 | +0.00(+0.00%) |
Mar 11, 2011 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 406,503 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 635,443 | -0.02(-5.56%) |
Mar 09, 2011 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 146,960 | -0.01(-5.26%) |
Mar 08, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 117,461 | +0.00(+0.00%) |
Mar 07, 2011 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 112,466 | +0.00(+1.79%) |
Mar 04, 2011 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 808,900 | +0.02(+5.66%) |
Mar 03, 2011 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 598,900 | -0.01(-3.64%) |
Mar 02, 2011 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 651,400 | -0.01(-3.51%) |