Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 88,300 | +0.00(+0.00%) |
May 30, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 141,128 | +0.00(+0.00%) |
May 29, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,000 | -0.01(-3.57%) |
May 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
May 25, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 164,900 | +0.01(+11.54%) |
May 24, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 308,390 | +0.01(+4.00%) |
May 23, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 50,000 | +0.00(+0.00%) |
May 22, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
May 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 17, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 115,000 | -0.01(-11.54%) |
May 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,900 | +0.00(+0.00%) |
May 14, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 95,800 | -0.01(-7.14%) |
May 11, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.01(+7.69%) |
May 10, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 53,300 | -0.01(-7.14%) |
May 09, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 97,000 | +0.01(+3.70%) |
May 08, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,500 | -0.01(-3.57%) |
May 07, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 81,700 | +0.01(+3.70%) |
May 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 98,500 | +0.01(+3.85%) |
May 03, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 42,500 | -0.01(-7.14%) |
May 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
May 01, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,300 | +0.01(+3.70%) |
Apr 30, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,192 | +0.00(+0.00%) |
Apr 27, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,500 | -0.01(-3.57%) |
Apr 25, 2012 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 242,878 | -0.00(-3.45%) |
Apr 24, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 118,100 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 98,340 | +0.00(+0.00%) |
Apr 20, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,879 | +0.00(+0.00%) |
Apr 19, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 57,164 | +0.00(+0.00%) |
Apr 18, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 122,117 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 184,500 | +0.01(+7.41%) |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,700 | -0.01(-3.57%) |
Apr 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,500 | +0.01(+3.70%) |
Apr 12, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,640 | -0.01(-3.57%) |
Apr 11, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 129,669 | +0.01(+7.69%) |
Apr 10, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 112,900 | +0.00(+0.00%) |
Apr 09, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 119,800 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 110,203 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,000 | -0.01(-3.70%) |
Apr 03, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 119,991 | -0.01(-3.57%) |
Apr 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 286,882 | +0.00(+0.00%) |
Mar 30, 2012 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 366,050 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 86,280 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 120,500 | +0.01(+3.70%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,500 | -0.01(-3.57%) |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 52,000 | -0.00(-3.45%) |
Mar 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 107,500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,500 | -0.01(-3.33%) |
Mar 21, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,500 | +0.01(+3.45%) |
Mar 20, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 233,178 | -0.01(-6.45%) |
Mar 19, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 241,000 | +0.01(+6.90%) |
Mar 16, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 261,860 | -0.01(-6.45%) |
Mar 15, 2012 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 51,800 | +0.01(+6.90%) |
Mar 14, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 188,100 | -0.01(-3.33%) |
Mar 13, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 212,000 | -0.01(-3.23%) |
Mar 12, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 251,050 | -0.01(-3.13%) |
Mar 09, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 271,137 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 75,683 | -0.01(-5.88%) |
Mar 07, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 192,796 | +0.02(+9.68%) |
Mar 06, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 238,470 | -0.01(-6.06%) |
Mar 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,500 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,571 | +0.01(+3.13%) |