Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,500 | +0.00(+0.00%) |
May 30, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,500 | +0.01(+4.17%) |
May 29, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.02(-11.11%) |
May 28, 2013 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 144,845 | +0.02(+12.50%) |
May 27, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 138,450 | -0.01(-4.00%) |
May 24, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 73,000 | -0.01(-3.85%) |
May 23, 2013 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 122,900 | +0.01(+8.33%) |
May 22, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 306,450 | +0.01(+9.09%) |
May 21, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 860,524 | -0.02(-15.38%) |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 378,600 | +0.00(+0.00%) |
May 15, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 759,000 | +0.00(+0.00%) |
May 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,200 | -0.01(-3.70%) |
May 10, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,160 | +0.00(+0.00%) |
May 09, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 238,200 | -0.01(-3.57%) |
May 08, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 139,500 | +0.01(+3.70%) |
May 07, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 80,600 | +0.00(+0.00%) |
May 06, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,297 | +0.00(+0.00%) |
May 03, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 109,075 | +0.00(+0.00%) |
May 02, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 132,000 | +0.00(+0.00%) |
May 01, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,000 | -0.01(-3.57%) |
Apr 30, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 72,460 | -0.00(-3.45%) |
Apr 29, 2013 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 210,300 | -0.01(-6.45%) |
Apr 26, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 118,200 | +0.01(+3.33%) |
Apr 25, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 74,560 | +0.01(+3.45%) |
Apr 24, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 72,545 | -0.02(-9.38%) |
Apr 23, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 43,100 | +0.01(+6.67%) |
Apr 22, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,500 | -0.01(-6.25%) |
Apr 19, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,533 | +0.01(+6.67%) |
Apr 18, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
Apr 17, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 572,851 | +0.01(+3.33%) |
Apr 16, 2013 | 0.1400 | 0.1750 | 0.1400 | 0.1500 | 290,214 | +0.01(+7.14%) |
Apr 15, 2013 | 0.1650 | 0.1650 | 0.1050 | 0.1400 | 552,900 | -0.03(-20.00%) |
Apr 12, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 93,000 | -0.02(-7.89%) |
Apr 11, 2013 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 134,600 | +0.01(+2.70%) |
Apr 10, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,500 | -0.01(-2.63%) |
Apr 09, 2013 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 337,100 | +0.02(+11.76%) |
Apr 08, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 123,000 | -0.01(-5.56%) |
Apr 05, 2013 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 148,000 | +0.01(+2.86%) |
Apr 04, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 157,200 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 116,000 | -0.01(-2.78%) |
Apr 02, 2013 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 210,000 | -0.02(-10.00%) |
Apr 01, 2013 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 5,599 | +0.00(+0.00%) |
Mar 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Mar 27, 2013 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 452,800 | -0.01(-5.13%) |
Mar 26, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 308,120 | -0.01(-2.50%) |
Mar 25, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 302,350 | +0.01(+2.56%) |
Mar 22, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 139,050 | +0.00(+0.00%) |
Mar 21, 2013 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 132,000 | -0.01(-2.50%) |
Mar 20, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 219,100 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 222,526 | +0.01(+5.26%) |
Mar 18, 2013 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 448,500 | -0.01(-7.32%) |
Mar 15, 2013 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 223,174 | -0.01(-2.38%) |
Mar 14, 2013 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 304,800 | +0.02(+10.53%) |
Mar 13, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 369,600 | -0.01(-2.56%) |
Mar 12, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 29,911 | -0.01(-2.50%) |
Mar 11, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 61,500 | +0.00(+0.00%) |
Mar 08, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 90,125 | +0.00(+0.00%) |
Mar 07, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 29,600 | +0.00(+0.00%) |
Mar 06, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,700 | -0.00(-2.44%) |
Mar 05, 2013 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 25,500 | +0.00(+2.50%) |
Mar 04, 2013 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 52,196 | -0.01(-4.76%) |