Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,019 | +0.00(+0.00%) |
May 28, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 605 | +0.00(+0.00%) |
May 27, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 49,703 | +0.01(+4.44%) |
May 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 64,110 | -0.01(-6.25%) |
May 25, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 61,620 | -0.01(-2.04%) |
May 22, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 35,000 | +0.01(+6.52%) |
May 21, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 25,950 | +0.00(+0.00%) |
May 20, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,434 | +0.01(+2.22%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,498 | -0.01(-2.17%) |
May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 31,901 | -0.01(-4.17%) |
May 13, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 170,191 | +0.01(+2.13%) |
May 12, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 96,151 | +0.01(+4.44%) |
May 11, 2020 | 0.2400 | 0.2500 | 0.2050 | 0.2250 | 439,911 | -0.01(-6.25%) |
May 08, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 24,644 | -0.01(-4.00%) |
May 07, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 76,880 | +0.02(+6.38%) |
May 06, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,500 | -0.01(-2.08%) |
May 05, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 80,000 | +0.01(+2.13%) |
May 04, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 85,911 | -0.01(-2.08%) |
May 01, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 188,526 | -0.02(-5.88%) |
Apr 30, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 62,700 | +0.01(+2.00%) |
Apr 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 80,229 | -0.01(-3.85%) |
Apr 28, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 122,902 | +0.01(+4.00%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 62,301 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77,972 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 180,898 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 95,810 | -0.01(-1.96%) |
Apr 21, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 300,014 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2700 | 0.2850 | 0.2500 | 0.2550 | 259,776 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 46,652 | -0.01(-3.57%) |
Apr 16, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 102,910 | -0.01(-3.45%) |
Apr 15, 2020 | 0.2650 | 0.3150 | 0.2650 | 0.2900 | 185,400 | +0.01(+5.45%) |
Apr 14, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 38,300 | +0.02(+7.84%) |
Apr 13, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2550 | 107,315 | -0.01(-1.92%) |
Apr 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 295,175 | -0.03(-12.28%) |
Apr 07, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 27,350 | -0.02(-5.00%) |
Apr 06, 2020 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 80,389 | +0.02(+5.26%) |
Apr 03, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 78,925 | -0.03(-8.06%) |
Apr 02, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 93,050 | +0.02(+6.90%) |
Apr 01, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2900 | 206,600 | +0.03(+11.54%) |
Mar 31, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 27,000 | +0.02(+6.12%) |
Mar 30, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 89,100 | -0.01(-2.00%) |
Mar 27, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 92,124 | +0.01(+2.04%) |
Mar 26, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2450 | 189,659 | +0.01(+4.26%) |
Mar 25, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 79,285 | +0.00(+0.00%) |
Mar 24, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2350 | 187,652 | +0.00(+0.00%) |
Mar 23, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 88,436 | -0.04(-14.55%) |
Mar 20, 2020 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 211,308 | +0.01(+3.77%) |
Mar 19, 2020 | 0.2400 | 0.2700 | 0.2100 | 0.2650 | 324,439 | +0.03(+10.42%) |
Mar 18, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 81,826 | -0.04(-14.29%) |
Mar 17, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 45,041 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2800 | 259,409 | -0.03(-9.68%) |
Mar 13, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3100 | 295,869 | +0.04(+16.98%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.1700 | 0.2650 | 259,727 | -0.04(-13.11%) |
Mar 11, 2020 | 0.3400 | 0.3450 | 0.3050 | 0.3050 | 72,259 | -0.01(-1.61%) |
Mar 10, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 98,300 | +0.01(+3.33%) |
Mar 09, 2020 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 159,879 | -0.06(-16.67%) |
Mar 06, 2020 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 90,601 | -0.02(-5.26%) |
Mar 05, 2020 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 58,950 | -0.04(-9.52%) |
Mar 04, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 280,106 | -0.01(-1.18%) |
Mar 03, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 58,101 | -0.01(-2.30%) |