Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 110,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | -0.00(-6.67%) |
May 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.02(-21.05%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.0700 | 0.0950 | 206,200 | +0.01(+11.76%) |
May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
May 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-15.00%) |
May 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 10, 2018 | 0.0900 | 0.1100 | 0.0800 | 0.0850 | 92,250 | +0.01(+13.33%) |
May 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+20.00%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 22, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,000 | +0.01(+23.08%) |
Mar 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,550 | -0.01(-7.14%) |
Mar 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 16, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 52,500 | +0.01(+25.00%) |
Mar 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 69,000 | -0.01(-7.69%) |
Mar 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |