Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 27,000 | -0.02(-7.69%) |
May 30, 2016 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 220,058 | +0.00(+0.00%) |
May 27, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 47,600 | +0.01(+4.00%) |
May 26, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 25,400 | +0.00(+0.00%) |
May 25, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 46,750 | +0.00(+0.00%) |
May 24, 2016 | 0.2650 | 0.2750 | 0.2450 | 0.2500 | 127,300 | -0.02(-7.41%) |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2450 | 0.2700 | 0.2400 | 0.2700 | 31,700 | +0.02(+8.00%) |
May 18, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 64,788 | +0.01(+2.04%) |
May 17, 2016 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 26,200 | +0.00(+0.00%) |
May 16, 2016 | 0.2700 | 0.2750 | 0.2450 | 0.2450 | 70,040 | -0.01(-2.00%) |
May 13, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 35,747 | +0.00(+0.00%) |
May 12, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 51,424 | +0.01(+2.04%) |
May 11, 2016 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 65,550 | -0.03(-9.26%) |
May 10, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 15,000 | +0.00(+0.00%) |
May 09, 2016 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 50,474 | +0.01(+3.85%) |
May 06, 2016 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 49,950 | +0.02(+8.33%) |
May 05, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 120,950 | -0.02(-7.69%) |
May 04, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 149,700 | -0.01(-1.89%) |
May 03, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 46,296 | +0.00(+0.00%) |
May 02, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 67,844 | -0.02(-5.36%) |
Apr 29, 2016 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 267,600 | +0.02(+5.66%) |
Apr 28, 2016 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 149,732 | -0.01(-1.85%) |
Apr 27, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 330,600 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 246,700 | -0.01(-1.82%) |
Apr 25, 2016 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 416,052 | -0.02(-6.78%) |
Apr 22, 2016 | 0.2850 | 0.2950 | 0.2500 | 0.2950 | 2,171,911 | +0.01(+5.36%) |
Apr 21, 2016 | 0.2800 | 0.2950 | 0.2500 | 0.2800 | 183,424 | -0.01(-5.08%) |
Apr 20, 2016 | 0.2850 | 0.3150 | 0.2800 | 0.2950 | 565,820 | +0.01(+5.36%) |
Apr 19, 2016 | 0.2200 | 0.3050 | 0.2200 | 0.2800 | 697,212 | +0.08(+40.00%) |
Apr 18, 2016 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 66,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 144,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 99,650 | -0.01(-4.76%) |
Apr 13, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Apr 12, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 91,500 | -0.00(-2.44%) |
Apr 11, 2016 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 51,600 | -0.01(-4.65%) |
Apr 08, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 73,500 | -0.01(-2.27%) |
Apr 07, 2016 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 189,750 | +0.05(+33.33%) |
Apr 06, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 79,943 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1650 | 71,000 | -0.01(-5.71%) |
Apr 04, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 38,900 | +0.00(+0.00%) |
Apr 01, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 121,495 | -0.01(-2.78%) |
Mar 31, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 24,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 16,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 36,700 | -0.02(-10.00%) |
Mar 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 18,895 | +0.02(+11.11%) |
Mar 21, 2016 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 47,790 | -0.03(-14.29%) |
Mar 18, 2016 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 47,430 | +0.02(+10.53%) |
Mar 17, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 19,000 | -0.01(-5.00%) |
Mar 16, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 10,500 | +0.01(+5.26%) |
Mar 15, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 39,942 | -0.01(-5.00%) |
Mar 14, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 111,818 | +0.01(+2.56%) |
Mar 10, 2016 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 18,000 | +0.01(+2.63%) |
Mar 09, 2016 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 72,500 | -0.02(-9.52%) |
Mar 08, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 23,500 | +0.01(+5.00%) |
Mar 07, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 27,000 | +0.03(+14.29%) |
Mar 04, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 110,000 | +0.01(+6.06%) |
Mar 03, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 17,500 | -0.02(-13.16%) |
Mar 02, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 22,000 | +0.01(+2.70%) |