Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 103,596 | +0.00(+0.00%) |
May 30, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 41,016 | -0.01(-1.82%) |
May 29, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 70,135 | +0.00(+0.00%) |
May 28, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 55,545 | -0.01(-1.79%) |
May 27, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 116,638 | +0.00(+0.00%) |
May 24, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 148,353 | -0.01(-1.75%) |
May 23, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 27,969 | -0.01(-1.72%) |
May 22, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 77,876 | +0.01(+1.75%) |
May 21, 2019 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 252,940 | -0.03(-5.00%) |
May 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 178,150 | +0.00(+0.00%) |
May 15, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 314,878 | +0.03(+5.26%) |
May 14, 2019 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | 332,794 | +0.01(+1.79%) |
May 13, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 420,625 | -0.03(-5.08%) |
May 10, 2019 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 346,348 | -0.07(-10.61%) |
May 09, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 299,122 | -0.05(-7.04%) |
May 08, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 121,867 | +0.01(+1.43%) |
May 07, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 93,022 | -0.03(-4.11%) |
May 06, 2019 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 210,796 | -0.01(-1.35%) |
May 03, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 149,216 | +0.03(+4.23%) |
May 02, 2019 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 186,984 | +0.04(+5.97%) |
May 01, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 143,025 | +0.02(+3.08%) |
Apr 30, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 50,398 | +0.00(+0.00%) |
Apr 29, 2019 | 0.6300 | 0.6700 | 0.6200 | 0.6500 | 279,016 | +0.04(+6.56%) |
Apr 26, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 31,500 | -0.01(-1.61%) |
Apr 25, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 27,200 | +0.02(+3.33%) |
Apr 24, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 43,532 | +0.01(+1.69%) |
Apr 22, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 140,800 | -0.03(-4.84%) |
Apr 18, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Apr 17, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 20,829 | +0.00(+0.00%) |
Apr 16, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 222,319 | +0.01(+1.59%) |
Apr 15, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 87,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 70,221 | -0.01(-1.56%) |
Apr 11, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 53,014 | +0.01(+1.59%) |
Apr 10, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 83,811 | -0.01(-1.56%) |
Apr 09, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 67,815 | +0.02(+3.23%) |
Apr 08, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 59,050 | +0.01(+1.64%) |
Apr 05, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 37,700 | +0.02(+3.39%) |
Apr 04, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 45,304 | -0.01(-1.67%) |
Apr 03, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 26,730 | -0.02(-3.23%) |
Apr 02, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 33,500 | +0.02(+3.33%) |
Apr 01, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 125,940 | -0.02(-3.23%) |
Mar 29, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 20,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 37,019 | -0.01(-1.59%) |
Mar 27, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 31,510 | -0.01(-1.56%) |
Mar 26, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 39,372 | +0.00(+0.00%) |
Mar 25, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 32,841 | +0.00(+0.00%) |
Mar 22, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 77,822 | +0.00(+0.00%) |
Mar 21, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 28,400 | +0.00(+0.00%) |
Mar 19, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 43,916 | +0.01(+1.59%) |
Mar 18, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 58,850 | -0.01(-1.56%) |
Mar 15, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 8,518 | +0.00(+0.00%) |
Mar 14, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,218 | +0.00(+0.00%) |
Mar 13, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 37,827 | +0.00(+0.00%) |
Mar 12, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 44,461 | -0.03(-4.48%) |
Mar 11, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 34,300 | +0.02(+3.08%) |
Mar 08, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 40,553 | -0.02(-2.99%) |
Mar 07, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 87,996 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 40,736 | +0.00(+0.00%) |
Mar 05, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 71,311 | +0.01(+1.52%) |
Mar 04, 2019 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 150,580 | -0.01(-1.49%) |