Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
May 30, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 20,000 | -0.02(-7.41%) |
May 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
May 28, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.03(-10.00%) |
May 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-4.76%) |
May 23, 2012 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 5,000 | +0.07(+26.00%) |
May 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50 | -0.01(-3.85%) |
May 15, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.3050 | 0.3050 | 0.2500 | 0.2600 | 50,250 | -0.04(-13.33%) |
May 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 172,000 | -0.01(-3.23%) |
May 08, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.2600 | 0.3100 | 0.2500 | 0.3100 | 61,875 | +0.04(+16.98%) |
May 03, 2012 | 0.3100 | 0.3100 | 0.2650 | 0.2650 | 26,000 | -0.01(-1.85%) |
May 02, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,000 | +0.02(+8.00%) |
May 01, 2012 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 23,500 | -0.05(-16.67%) |
Apr 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 9,000 | -0.01(-1.64%) |
Apr 25, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 50 | -0.04(-10.29%) |
Apr 23, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.04(-10.53%) |
Apr 16, 2012 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 2,500 | +0.03(+8.57%) |
Apr 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.05(-11.39%) |
Apr 12, 2012 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 20,500 | -0.01(-1.25%) |
Apr 11, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.02(-4.76%) |
Apr 10, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 21,500 | -0.03(-6.67%) |
Apr 05, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 60,001 | +0.00(+0.00%) |
Apr 02, 2012 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 8,200 | +0.01(+2.27%) |
Mar 30, 2012 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,000 | -0.04(-8.33%) |
Mar 29, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | +0.00(+0.00%) |
Mar 26, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 45,500 | +0.03(+7.87%) |
Mar 22, 2012 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | +0.00(+0.00%) |
Mar 21, 2012 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 8,250 | -0.01(-1.11%) |
Mar 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 250 | -0.05(-10.00%) |
Mar 15, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 18,000 | +0.08(+19.05%) |
Mar 12, 2012 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 15,500 | +0.00(+0.00%) |
Mar 09, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,500 | +0.01(+2.44%) |
Mar 08, 2012 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 7,750 | +0.07(+20.59%) |
Mar 07, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 18,625 | +0.00(+0.00%) |