Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,200 | +0.00(+0.00%) |
May 30, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 57,050 | -0.01(-3.57%) |
May 29, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,000 | +0.00(+0.00%) |
May 26, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 98,000 | -0.00(-3.45%) |
May 24, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-6.25%) |
May 19, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 13,500 | +0.02(+10.34%) |
May 18, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
May 17, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 75,000 | -0.01(-3.33%) |
May 16, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 32,000 | +0.00(+0.00%) |
May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |
May 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,660 | +0.01(+3.45%) |
May 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
May 10, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 61,000 | -0.01(-6.45%) |
May 05, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 04, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 137,500 | -0.02(-11.76%) |
May 03, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.01(+3.03%) |
May 01, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 28, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.02(+9.68%) |
Apr 27, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Apr 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 278,500 | -0.01(-6.25%) |
Apr 24, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,500 | -0.01(-3.03%) |
Apr 21, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 95,300 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 207,000 | -0.01(-2.94%) |
Apr 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 49,500 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 77,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,500 | +0.01(+3.03%) |
Apr 12, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 991,277 | +0.01(+6.45%) |
Apr 11, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 97,000 | +0.01(+3.33%) |
Apr 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | -0.01(-3.23%) |
Apr 07, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1550 | 0.1550 | 0.1550 | 400 | -0.01(-3.13%) | |
Apr 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,700 | -0.01(-3.03%) |
Mar 31, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 79,500 | +0.01(+3.13%) |
Mar 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Mar 29, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 51,500 | -0.02(-9.09%) |
Mar 24, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Mar 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 484,500 | +0.01(+3.23%) |
Mar 20, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 108,000 | -0.01(-6.06%) |
Mar 16, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Mar 15, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 305,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 251,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 280,782 | +0.01(+3.23%) |
Mar 10, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 246,564 | -0.02(-11.43%) |
Mar 09, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 77,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 143,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 78,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,500 | +0.01(+9.37%) |
Mar 03, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 119,089 | -0.01(-3.03%) |
Mar 02, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 222,000 | +0.00(+0.00%) |