Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 24, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 642,500 | +0.00(+0.00%) |
May 15, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 258,600 | +0.02(+15.38%) |
May 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | -0.01(-7.14%) |
May 11, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,400 | +0.00(+0.00%) |
May 10, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200,000 | +0.00(+0.00%) |
May 09, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 186,125 | +0.01(+3.70%) |
May 07, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 04, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 105,000 | +0.02(+12.00%) |
May 03, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,000 | -0.01(-3.85%) |
May 02, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,500 | +0.01(+4.00%) |
Apr 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Apr 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |
Apr 18, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Apr 10, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,000 | +0.01(+7.69%) |
Apr 06, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 61,000 | -0.01(-7.14%) |
Apr 05, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,500 | -0.01(-6.67%) |
Apr 04, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 43,135 | +0.01(+11.11%) |
Mar 29, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 245,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 58,000 | -0.00(-3.45%) |
Mar 21, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,500 | -0.01(-3.33%) |
Mar 16, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 25,000 | +0.01(+11.11%) |
Mar 15, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,750 | +0.01(+8.00%) |
Mar 13, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.01(+4.00%) |
Mar 08, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Mar 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) |