Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 613,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 437,000 | -0.01(-15.38%) |
May 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 96,499 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
May 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0700 | 0.0700 | 0.0450 | 0.0600 | 218,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 41,999 | +0.00(+9.09%) |
May 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 342,500 | +0.01(+11.11%) |
May 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,250 | +0.00(+0.00%) |
May 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 | +0.00(+12.50%) |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 918,000 | -0.00(-11.11%) |
Apr 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,000 | +0.01(+11.11%) |
Apr 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 756,999 | +0.00(+12.50%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 814,000 | -0.00(-11.11%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 148,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 684,833 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 675,000 | -0.00(-11.11%) |
Apr 04, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 223,000 | +0.01(+28.57%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,250 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 310,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,140 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 1,407,000 | +0.01(+25.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 362,000 | +0.00(+0.00%) |