Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,000 | +0.01(+6.25%) |
May 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 273,000 | +0.01(+14.29%) |
May 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 201,200 | -0.01(-12.50%) |
May 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,000 | -0.01(-5.88%) |
May 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 75,425 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 900 | -0.01(-9.52%) |
Apr 26, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 176,000 | +0.01(+16.67%) |
Apr 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 518,222 | +0.00(+5.88%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Apr 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,200 | -0.01(-5.26%) |
Apr 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | +0.01(+5.56%) |
Apr 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 07, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 472,500 | +0.01(+17.65%) |
Apr 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 93,000 | -0.01(-5.26%) |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 51,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Mar 19, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 35,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,600 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 308,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 79,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 682,000 | +0.00(+5.00%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Mar 09, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 190,000 | +0.00(+5.00%) |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | -0.01(-9.09%) |
Mar 03, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 65,130 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 615,000 | -0.01(-4.35%) |