Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 289,400 | -0.01(-8.70%) |
May 05, 2023 | 0.1100 | 0.1130 | 0.1100 | 0.1150 | 175,600 | +0.01(+4.55%) |
May 04, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 360,420 | -0.01(-4.35%) |
May 03, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 336,321 | -0.01(-11.54%) |
May 02, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 409,308 | +0.00(+0.00%) |
May 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 151,645 | -0.01(-3.70%) |
Apr 28, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 325,500 | +0.01(+3.85%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 121,107 | -0.01(-3.70%) |
Apr 26, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1350 | 355,163 | -0.01(-3.57%) |
Apr 25, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 246,580 | -0.01(-9.68%) |
Apr 24, 2023 | 0.1350 | 0.1650 | 0.1300 | 0.1550 | 2,532,785 | +0.03(+24.00%) |
Apr 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 2,111,566 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1600 | 0.1650 | 0.1000 | 0.1250 | 7,189,030 | -0.12(-48.98%) |
Apr 19, 2023 | 0.2950 | 0.2950 | 0.2450 | 0.2450 | 931,936 | -0.04(-15.52%) |
Apr 18, 2023 | 0.2800 | 0.3050 | 0.2800 | 0.2900 | 119,550 | +0.01(+3.57%) |
Apr 17, 2023 | 0.3250 | 0.3250 | 0.2750 | 0.2800 | 161,495 | -0.02(-6.67%) |
Apr 14, 2023 | 0.3450 | 0.3500 | 0.3000 | 0.3000 | 263,936 | -0.04(-13.04%) |
Apr 13, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3450 | 468,070 | +0.01(+4.55%) |
Apr 12, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 214,963 | +0.01(+1.54%) |
Apr 11, 2023 | 0.2900 | 0.3350 | 0.2850 | 0.3250 | 986,494 | +0.04(+12.07%) |
Apr 10, 2023 | 0.3800 | 0.3800 | 0.2850 | 0.2900 | 1,902,946 | -0.11(-26.58%) |
Apr 06, 2023 | 0.3950 | 0 | +0.01(+2.60%) | |||
Apr 05, 2023 | 0.4250 | 0.4300 | 0.3700 | 0.3850 | 1,437,504 | -0.06(-13.48%) |
Apr 04, 2023 | 0.4050 | 0.4500 | 0.4000 | 0.4450 | 761,233 | +0.04(+8.54%) |
Apr 03, 2023 | 0.3950 | 0.4150 | 0.3700 | 0.4100 | 437,257 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 310,149 | -0.03(-5.75%) |
Mar 30, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4350 | 1,217,601 | -0.05(-10.31%) |
Mar 29, 2023 | 0.4550 | 0.4850 | 0.4550 | 0.4850 | 703,210 | +0.02(+4.30%) |
Mar 28, 2023 | 0.4350 | 0.4650 | 0.4100 | 0.4650 | 448,026 | +0.03(+5.68%) |
Mar 27, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 452,488 | +0.03(+7.32%) |
Mar 24, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 413,980 | +0.01(+2.50%) |
Mar 23, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 831,443 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4000 | 0.4250 | 0.3950 | 0.4000 | 923,017 | -0.02(-4.76%) |
Mar 21, 2023 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 260,700 | +0.03(+7.69%) |
Mar 20, 2023 | 0.4250 | 0.4500 | 0.3900 | 0.3900 | 656,389 | -0.03(-7.14%) |
Mar 17, 2023 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 337,400 | +0.03(+7.69%) |
Mar 16, 2023 | 0.4000 | 0.4100 | 0.3850 | 0.3900 | 390,541 | -0.02(-6.02%) |
Mar 15, 2023 | 0.3950 | 0.4300 | 0.3800 | 0.4150 | 509,500 | -0.01(-1.19%) |
Mar 14, 2023 | 0.3700 | 0.4400 | 0.3400 | 0.4200 | 612,174 | +0.04(+10.53%) |
Mar 13, 2023 | 0.4200 | 0.4300 | 0.3650 | 0.3800 | 485,247 | -0.04(-10.59%) |
Mar 10, 2023 | 0.3850 | 0.4650 | 0.3850 | 0.4250 | 1,118,780 | +0.02(+6.25%) |
Mar 09, 2023 | 0.3750 | 0.4000 | 0.3650 | 0.4000 | 452,314 | +0.03(+6.67%) |
Mar 08, 2023 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 550,750 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.3750 | 693,884 | -0.02(-5.06%) |
Mar 06, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 381,802 | -0.01(-2.47%) |
Mar 03, 2023 | 0.3700 | 0.4900 | 0.3600 | 0.4050 | 951,420 | +0.02(+5.19%) |
Mar 02, 2023 | 0.3650 | 0.3900 | 0.3200 | 0.3850 | 567,080 | +0.01(+1.32%) |