Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.01(+100.00%) |
May 18, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-66.67%) | |
May 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 258,316 | +0.00(+0.00%) |
May 03, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 566,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,100 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 396,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,265,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,600 | -0.00(-33.33%) |
Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Apr 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 183,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,041,000 | -0.00(-33.33%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 23, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,334,700 | -0.00(-33.33%) |
Mar 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,500 | +0.00(+50.00%) |