Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
May 30, 2012 | 0.2050 | 0.2500 | 0.2000 | 0.2500 | 19,000 | +0.05(+21.95%) |
May 29, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,507 | +0.00(+2.50%) |
May 28, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 140,837 | -0.01(-6.98%) |
May 24, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,189 | -0.02(-6.52%) |
May 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 619 | +0.02(+6.98%) |
May 22, 2012 | 0.2150 | 0.2400 | 0.2150 | 0.2150 | 25,526 | +0.00(+0.00%) |
May 18, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,581 | +0.00(+0.00%) |
May 15, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 73,000 | -0.01(-2.27%) |
May 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 378 | -0.02(-10.20%) |
May 09, 2012 | 0.2250 | 0.2450 | 0.2200 | 0.2450 | 12,355 | +0.02(+8.89%) |
May 08, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 16,746 | +0.00(+0.00%) |
May 07, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,534 | +0.00(+0.00%) |
May 03, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 17,377 | -0.02(-10.00%) |
May 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,216 | +0.00(+0.00%) |
May 01, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,784 | +0.00(+0.00%) |
Apr 27, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Apr 25, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Apr 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 44,977 | +0.00(+0.00%) |
Apr 20, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 103,279 | -0.02(-5.66%) |
Apr 17, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,601 | +0.00(+0.00%) |
Apr 16, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,678 | -0.01(-1.85%) |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,892 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,623 | +0.00(+0.00%) |
Apr 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,207 | -0.01(-3.57%) |
Apr 10, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 32,969 | +0.01(+3.70%) |
Apr 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 13,317 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 450 | +0.00(+0.00%) |
Apr 03, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 89,565 | +0.00(+0.00%) |
Apr 02, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 140 | +0.00(+0.00%) |
Mar 30, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 35,671 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 378 | -0.05(-15.62%) |
Mar 28, 2012 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 11,493 | +0.04(+14.29%) |
Mar 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 29,209 | -0.02(-6.67%) |
Mar 22, 2012 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 14,540 | -0.02(-6.25%) |
Mar 21, 2012 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 23,993 | +0.00(+0.00%) |
Mar 20, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 24,739 | +0.03(+8.47%) |
Mar 16, 2012 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 24,500 | -0.02(-4.84%) |
Mar 15, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,750 | +0.02(+6.90%) |
Mar 14, 2012 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 35,712 | -0.03(-9.38%) |
Mar 13, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,617 | +0.02(+6.67%) |
Mar 12, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 23,913 | -0.01(-1.64%) |
Mar 09, 2012 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 41,679 | -0.02(-4.69%) |
Mar 08, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27 | -0.02(-5.88%) |
Mar 07, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 9,208 | +0.02(+6.25%) |
Mar 05, 2012 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 13,645 | -0.04(-12.33%) |
Mar 02, 2012 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 32,200 | +0.00(+0.00%) |