Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
May 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,476 | +0.00(+14.29%) |
Apr 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+14.29%) |
Apr 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,029 | -0.00(-11.11%) |
Mar 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.01(+28.57%) |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,892 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,001 | -0.00(-12.50%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,461 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 50,946 | +0.00(+0.00%) |