Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+10.87%) |
May 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 602 | +0.00(+0.00%) |
May 28, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,600 | -0.02(-9.80%) |
May 27, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 19,900 | +0.01(+2.00%) |
May 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
May 20, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
May 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
May 12, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,700 | +0.01(+1.96%) |
May 09, 2014 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 4,000 | +0.01(+2.00%) |
May 08, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
May 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,260 | +0.00(+0.00%) |
May 06, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 15,500 | +0.00(+0.00%) |
May 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,500 | -0.01(-3.85%) |
Apr 25, 2014 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 9,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 346 | +0.00(+0.00%) |
Apr 21, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 113,500 | +0.03(+13.04%) |
Apr 16, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Apr 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Apr 10, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) |
Apr 09, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 58,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,420 | +0.01(+6.82%) |
Apr 07, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 68,200 | -0.04(-15.38%) |
Apr 03, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.2600 | 0.2600 | 0.2600 | 2 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Mar 25, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 15,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 37,315 | -0.02(-7.41%) |
Mar 21, 2014 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 8,665 | +0.01(+3.85%) |
Mar 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) |
Mar 18, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.01(+1.92%) |
Mar 17, 2014 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 14,000 | +0.01(+1.96%) |
Mar 14, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 30,300 | +0.01(+4.08%) |
Mar 13, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 79,000 | -0.01(-2.00%) |
Mar 12, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | +0.01(+4.17%) |
Mar 11, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 105,750 | +0.01(+4.35%) |
Mar 07, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Mar 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) |